![Jones Soda Co (QB)](/common/images/company/NO_JSDA.png)
Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0347 | 7.97701149425 | 0.435 | 0.557 | 0.435 | 84727 | 0.48772182 | CS |
4 | -0.0593 | -11.2098298677 | 0.529 | 0.557 | 0.33 | 208704 | 0.4621434 | CS |
12 | 0.2197 | 87.88 | 0.25 | 0.6 | 0.225 | 315255 | 0.41348584 | CS |
26 | 0.3217 | 217.364864865 | 0.148 | 0.6 | 0.13 | 240801 | 0.33391327 | CS |
52 | 0.2697 | 134.85 | 0.2 | 0.6 | 0.117965 | 184573 | 0.2732951 | CS |
156 | -0.6103 | -56.5092592593 | 1.08 | 1.54 | 0.117965 | 163854 | 0.44346589 | CS |
260 | -0.1753 | -27.1782945736 | 0.645 | 1.54 | 0.117965 | 164837 | 0.42784967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.