Jones Soda Co. (QB) Stock Price - JSDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co. (QB) JSDA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02425 4.61% 0.55 0.55 0.53 0.53 0.52575 16:46:08
Bid Price Ask Price Spread Spread % News
0.525 0.56 0.035 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 58,171 $ 0.547915 $ 31,873 134,143 0.22 - 0.979
Last Trade Time Type Quantity Stock Price Currency
15:59:36 950 $ 0.55 USD

Jones Soda Co. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.36M 60.65M $ -2.08M - - 36.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
105.38k $ - 0.00% - -

more financials information »

Jones Soda Co. (QB) News

Loading Messages....

Latest JSDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JSDA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.640.66720.50.5849118k-0.09-14.06%
1 Month0.570.6950.50.6429125k-0.02-3.51%
3 Months0.460.720.4410.6143127k0.0919.57%
6 Months0.335750.9790.290.6371201k0.2142563.81%
1 Year0.26250.9790.220.5571141k0.2875109.52%
3 Years0.4650.9790.220.494382k0.08518.28%
5 Years0.33510.9790.220.481478k0.214964.13%

Jones Soda Co. (QB) Description

Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers.

Your Recent History
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.