Volume | 10,021 |
|
|||||
News | - | ||||||
Day High | 0.2202 | Low High |
|||||
Day Low | 0.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2201 | 0.22 | 0.2202 | 0.22 | 0.2201 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10,021 | $ 0.220176 | $ 2,206 | - | 0.117965 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:32 | 1 | $ 0.22525 | USD |
Jones Soda (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.239 | 0.21 | 0.2287019 | 61,638 | 0.01 | 4.76% |
1 Month | 0.21 | 0.239 | 0.192 | 0.2218158 | 71,880 | 0.01 | 4.76% |
3 Months | 0.1435 | 0.29 | 0.133 | 0.2158448 | 193,430 | 0.0765 | 53.31% |
6 Months | 0.175 | 0.29 | 0.117965 | 0.18228 | 177,820 | 0.045 | 25.71% |
1 Year | 0.20765 | 0.29 | 0.117965 | 0.1869478 | 133,517 | 0.01235 | 5.95% |
3 Years | 0.59 | 1.54 | 0.117965 | 0.4893911 | 161,964 | -0.37 | -62.71% |
5 Years | 0.79 | 1.54 | 0.117965 | 0.4425664 | 160,782 | -0.57 | -72.15% |