Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 0.39% | 0.2325 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2364 | 0.223 | 0.2364 | 0.2325 | 0.2316 |
JSDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22318 | 0.239 | 0.192 | 0.2196538 | 95,709 | 0.00932 | 4.18% |
| 1 Month | 0.229 | 0.239 | 0.192 | 0.2203835 | 81,781 | 0.0035 | 1.53% |
| 3 Months | 0.14755 | 0.29 | 0.13 | 0.2142072 | 194,792 | 0.08495 | 57.57% |
| 6 Months | 0.17 | 0.29 | 0.117965 | 0.1818998 | 179,257 | 0.0625 | 36.76% |
| 1 Year | 0.2205 | 0.29 | 0.117965 | 0.1873569 | 136,668 | 0.012 | 5.44% |
| 3 Years | 0.5195 | 1.54 | 0.117965 | 0.4909031 | 162,512 | -0.287 | -55.25% |
| 5 Years | 0.6999 | 1.54 | 0.117965 | 0.4459073 | 160,196 | -0.4674 | -66.78% |
JSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.2325 | 0.0009 | 0.39% | 0.2364 | 0.2364 | 0.223 | 69,332 |
| Apr 18 2024 | 0.2316 | 0.0196 | 9.25% | 0.21 | 0.239 | 0.21 | 154,568 |
| Apr 17 2024 | 0.212 | -0.0005 | -0.24% | 0.2198 | 0.2198 | 0.2051 | 36,262 |
| Apr 16 2024 | 0.2125 | 0.0015 | 0.71% | 0.212025 | 0.221 | 0.20 | 135,592 |
| Apr 15 2024 | 0.211 | -0.0106 | -4.78% | 0.22285 | 0.22285 | 0.192 | 84,438 |
| Apr 12 2024 | 0.2216 | 0.0006 | 0.27% | 0.22318 | 0.2335 | 0.2215 | 67,687 |
| Apr 11 2024 | 0.221 | -0.009 | -3.91% | 0.225 | 0.2299 | 0.2195 | 83,362 |
| Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.2135 | 0.23 | 0.2135 | 71,501 |
| Apr 09 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23245 | 0.22 | 31,075 |
| Apr 08 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.2299 | 0.22 | 67,446 |
| Apr 05 2024 | 0.2275 | -0.00155 | -0.68% | 0.227 | 0.235 | 0.225 | 50,069 |
| Apr 04 2024 | 0.22905 | 0.01515 | 7.08% | 0.219 | 0.239 | 0.2105 | 156,569 |
| Apr 03 2024 | 0.2139 | -0.005 | -2.28% | 0.2103 | 0.2166 | 0.2103 | 31,807 |
| Apr 02 2024 | 0.2189 | 0.0039 | 1.81% | 0.2102 | 0.2194 | 0.2102 | 23,050 |
| Apr 01 2024 | 0.215 | -0.0045 | -2.05% | 0.2195 | 0.2195 | 0.196 | 181,380 |
| Mar 28 2024 | 0.2195 | 0.0095 | 4.52% | 0.21 | 0.22 | 0.205175 | 37,290 |
| Mar 27 2024 | 0.21 | -0.0189 | -8.26% | 0.2201 | 0.2275 | 0.2077 | 167,173 |
| Mar 26 2024 | 0.2289 | 0.0039 | 1.73% | 0.229 | 0.229 | 0.2201 | 4,972 |
| Mar 25 2024 | 0.225 | 0.004 | 1.81% | 0.23 | 0.23 | 0.22 | 115,693 |
| Mar 22 2024 | 0.221 | -0.009 | -3.91% | 0.229 | 0.23 | 0.221 | 53,908 |
| Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.22875 | 0.232 | 0.2275 | 124,989 |
| Mar 20 2024 | 0.23 | 0.00245 | 1.08% | 0.2274 | 0.2397 | 0.2236 | 205,821 |
