JSDA

Jones Soda (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co (QB) JSDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00095 -0.5% 0.1885 0.181 0.1939 0.1821 0.18945 16:42:26
more quote information »

JSDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19250.200.1810.190721281,235-0.004-2.08%
1 Month0.190.210.1810.1985846159,576-0.0015-0.79%
3 Months0.230.2460.15050.1929124158,869-0.0415-18.04%
6 Months0.300.330.15010.2240445153,878-0.1115-37.17%
1 Year0.4870.720.15010.3263625134,244-0.2985-61.29%
3 Years0.470.9790.15010.4160048103,108-0.2815-59.89%
5 Years0.3180.9790.15010.438633288,555-0.1295-40.72%

JSDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.1885 -0.00095 -0.5% 0.1821 0.1939 0.181 51,399
Jul 09 2020 0.18945 -0.00055 -0.29% 0.1935 0.194 0.1821 40,602
Jul 08 2020 0.19 -0.00585 -2.99% 0.19522 0.19585 0.1821 249,906
Jul 07 2020 0.19585 -0.00215 -1.09% 0.19635 0.1965 0.1927 8,739
Jul 06 2020 0.198 -0.0019 -0.95% 0.1925 0.20 0.1925 25,693
Jul 02 2020 0.1999 -0.0001 -0.05% 0.192 0.2034 0.192 125,258
Jul 01 2020 0.20 0.00 0.0% 0.19575 0.20 0.1915 20,361
Jun 30 2020 0.20 -0.005 -2.44% 0.205 0.205 0.1911 275,081
Jun 29 2020 0.205 0.005 2.5% 0.19 0.205 0.19 34,377
Jun 26 2020 0.20 0.008 4.17% 0.1926 0.20 0.188 188,831
Jun 25 2020 0.192 0.00 0.0% 0.1935 0.195 0.192 4,181
Jun 24 2020 0.192 -0.003 -1.54% 0.19 0.195 0.19 48,055
Jun 23 2020 0.195 -0.009 -4.41% 0.204 0.204 0.19 277,976
Jun 22 2020 0.204 -0.001 -0.49% 0.2025 0.205 0.195 83,441
Jun 19 2020 0.205 0.005 2.5% 0.195 0.205 0.192 133,402
Jun 18 2020 0.20 0.00 0.0% 0.1975 0.205 0.1975 855,919
Jun 17 2020 0.20 0.006 3.09% 0.20 0.20 0.195 98,342
Jun 16 2020 0.194 -0.0011 -0.56% 0.20 0.20 0.19 45,420
Jun 15 2020 0.1951 -0.0049 -2.45% 0.20 0.20 0.1901 72,711
Jun 12 2020 0.20 0.005 2.56% 0.19 0.21 0.19 443,654
Jun 11 2020 0.195 0.003 1.56% 0.19 0.195 0.185 145,327
See More Historical Prices »


Your Recent History
USOTC
JSDA
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.