JBS (QX) Stock Quote JBSAY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.58

Bid

13.36

Ask

13.80

Volume

61,919

13.22 Day's Range 13.60

6.88 52 Week Range 14.215

Market Cap

15.061B

Previous Close

13.56

Open

13.60

Last Trade

100

13.58

Last Trade Time

Financial Volume

$ 828,459

VWAP

13.3797

Average Volume (3m)

158,697

Shares Outstanding

1,109,058,185

Dividend Yield

PE Ratio

-36.42

Earnings Per Share (EPS)

-0.96

Revenue

376.46B

Net Profit

-1.06B

Sector

Metal Cans

Industry

Beef Cattle, Except Feedlots

Website

www.jbs.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1953

JBS SA (QX) is listed in the Metal Cans sector of the OTCMarkets with ticker JBSAY. The last closing price for JBS (QX) was $13.56. Over the last year, JBS (QX) shares have traded in a share price range of $ 6.88 to $ 14.215.

JBS (QX) currently has 1,109,058,185 shares outstanding. The market capitalization of JBS (QX) is $15.04 billion. JBS (QX) has a price to earnings ratio (PE ratio) of -36.42.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

JBS Posts 1Q Net Loss After Sales Fell and Costs Rose

By Jeffrey T. Lewis SÃO PAULO--Brazil's JBS SA, the world's largest meat processor, said Thursday it lost money in the first quarter as its costs increased and sales declined. The...

Rail Vision Files for IPO

By Josh Beckerman Rail Vision Ltd., which uses AI-based technology to improve railway safety, filed for an initial public offering on Friday. The company is an affiliate of Foresight Autonomous...

Pilgrim's Pride Shares Fall 15% After JBS Abandons Deal

By Denny Jacob Pilgrim's Pride Corp. shares fell nearly 15% to $23.78 after Brazilian meatpacking giant JBS SA said it scrapped plans to buy the rest of the U.S. chicken processor. JBS, which...

Shares of Pilgrim's Pride Fall After JBS Walks Away from Deal

By Robert Barba Shares of Pilgrim's Pride Corp. fell more than 16% in after-hours trading after Brazilian meatpacking giant JBS S.A. said it was dropping its plans to acquire the balance of...

Pilgrim's Pride Board to Form Special Committee to Evaluate JBS Proposal

By Colin Kellaher Pilgrim's Pride Corp. said its board plans to form a special committee to review and evaluate a proposal from majority shareholder JBS S.A. to buy the rest of the chicken...

Pilgrim's Pride Shares Rally on JBS Buyout Proposal

By Colin Kellaher Shares of Pilgrim's Pride Corp. rose more than 20% in early trading Friday after majority owner JBS S.A. proposed shelling out nearly $1.3 billion to buy the rest of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.73661360347	13.82	14.215	13.22	407965	13.81962068	DR
4	2.2	19.3321616872	11.38	14.215	11.07	235502	13.02604321	DR
12	2.47	22.2322232223	11.11	14.215	10.18	158697	12.08693922	DR
26	5.12	60.5200945626	8.46	14.215	8.17	147626	10.71208887	DR
52	6.1899	83.75935373	7.3901	14.215	6.88	155052	9.46989664	DR
156	1.43	11.7695473251	12.15	16.8	6.3001	160074	9.85032732	DR
260	-0.35	-2.51256281407	13.93	16.8	4.435	154854	9.94009569	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M