Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02203 | Binance | 97496833 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,146,324.62 | 1724513363 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 60.8822224714 | Recently |
| 0.022113 | Coinbase | 19488580.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 429,047.16 | 1724513363 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 12.1697088908 | Recently |
| 0.02211 | OKX | 17321960.24 | /cdn/crypto/logos/exchanges/OKEX.png | $ 382,136.20 | 1724513364 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 10.8167558322 | Recently |
| 0.02208 | DigiFinex | 9256618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 203,459.62 | 1724512949 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.78032597642 | 7 minutes ago |
| 0.022102 | Kucoin | 5160409.413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,000.32 | 1724513335 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 3.2224348654 | Recently |
| 0.0221 | Gate.io | 4001451.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,195.05 | 1724511688 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 2.49871991941 | 28 minutes ago |
| 0.02207 | LATOKEN | 1835955.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,228.75 | 1724513050 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ACH-USDT | 1.14646871509 | 5 minutes ago |
| 0.022097 | HTX | 1076661.0789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,529.10 | 1724513358 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.67232460086 | Recently |
| 3.4E-7 | Binance | 1047076 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.360688 | 1724513238 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 9 | https://www.binance.com/en/trade/ACH_BTC | 0.653850099689 | Recently |
| 0.02193 | Kraken | 969486.490671 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,452.87 | 1724513055 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.605399071866 | 5 minutes ago |
| 0.019698 | Bitvavo | 925869.575252 | /cdn/crypto/logos/exchanges/BITV.png | € 18,262.51 | 1724513363 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ACH-EUR | 0.578162343591 | Recently |
| 3.4E-7 | HTX | 646443.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.216538 | 1724513269 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ach_btc | 0.40367359308 | Recently |
| 8.02E-6 | HTX | 644814.49 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 5.12 | 1724513331 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ach_eth | 0.402656558423 | Recently |
| 0.02207 | Crypto.com | 105340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,303.53 | 1724513361 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 14 | https://crypto.com/exchange/trade/ACH_USD | 0.0657799142577 | Recently |
| 8.02E-6 | Gate.io | 96159.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.771607 | 1724511689 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 15 | https://gate.io/trade/ACH_ETH | 0.0600472015991 | 28 minutes ago |
| 0.022059 | Crypto.com | 66410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,466.32 | 1724513363 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 16 | https://crypto.com/exchange/trade/ACH_USDT | 0.0414699459451 | Recently |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 15 hours ago |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 18 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 hours ago |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 15 hours ago |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 hours ago |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724457721 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 15 hours ago |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724498546 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 22 | https://hitbtc.com/ACH-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017937 | 0.004176 | 23.2814851982 | 0.017808 | 0.022 | 24722052.6803 | CX |
| 4 | 0.025625 | -0.003512 | -13.7053658537 | 0.013555 | 0.02618 | 29077189.4224 | CX |
| 12 | 0.029811 | -0.007698 | -25.8226829023 | 0.013555 | 0.033249 | 38448415.4836 | CX |
| 26 | 0.024328 | -0.002215 | -9.10473528445 | 0.013555 | 0.051905 | 74716955.7689 | CX |
| 52 | 0.014102 | 0.008011 | 56.8075450291 | 0.01257 | 0.051905 | 64181995.4218 | CX |
| 156 | 0.133389 | -0.111276 | -83.4221712435 | 0.007232 | 0.134 | 141134327.52 | CX |
| 260 | 0.0002961 | 0.0218169 | 7368.08510638 | 0.00028629 | 0.14295 | 149281817.316 | CX |
About ACH
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
Crypto Chat
View Posts
It's ready
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset...
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here!
Show more
should be interesting year. bit more integration news would be nice.
What a move
Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it
needs to base and stabilize now.
Hmm I think visa and Mastercard news also played in
and dipped with btc as well today
Worldwide …. Stripe on steroids
nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia
Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.
Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)
this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO
Far from over … been on this since .012
yes a good month here.
ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+
Watch how this works.....LoL
Added this morning @.058
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
| 1724370600 | 0.020102 | 5.3E-5 | 0.26 | 0.020261 | 0.020605 | 0.019781 | 29542903 |
| 1724284200 | 0.020049 | 0.000424 | 2.16 | 0.019633 | 0.020049 | 0.01894 | 12707098 |
| 1724197800 | 0.019625 | -6.1E-5 | -0.31 | 0.019633 | 0.020333 | 0.019021 | 25120755 |
| 1724111400 | 0.019686 | 0.000628 | 3.30 | 0.018951 | 0.019815 | 0.018586 | 22559494 |
| 1724025000 | 0.019058 | 0.000328 | 1.75 | 0.018755 | 0.019682 | 0.018524 | 17375506 |
| 1723938600 | 0.01873 | 0.000733 | 4.07 | 0.017937 | 0.01873 | 0.017808 | 16618467 |
| 1723852200 | 0.017997 | -5.0E-5 | -0.28 | 0.0181 | 0.018245 | 0.0174 | 11070401 |
| 1723765800 | 0.018047 | -0.000628 | -3.36 | 0.018641 | 0.019038 | 0.017696 | 18679343 |
| 1723679400 | 0.018675 | -0.000715 | -3.69 | 0.01931 | 0.019435 | 0.018481 | 14094204 |
| 1723593000 | 0.01939 | -0.000105 | -0.54 | 0.019487 | 0.019711 | 0.018842 | 16549959 |
| 1723506600 | 0.019495 | 0.001389 | 7.67 | 0.018123 | 0.019715 | 0.018022 | 20137156 |
| 1723420200 | 0.018106 | -0.001502 | -7.66 | 0.019648 | 0.020014 | 0.017983 | 31451316 |
| 1723333800 | 0.019608 | 0.000196 | 1.01 | 0.0195 | 0.01981 | 0.019168 | 10746656 |
| 1723247400 | 0.019412 | -0.000778 | -3.85 | 0.02017 | 0.020241 | 0.018941 | 22280467 |
| 1723161000 | 0.02019 | 0.002146 | 11.89 | 0.017995 | 0.020325 | 0.0177 | 48715971 |
| 1723074600 | 0.018044 | -3.9E-5 | -0.22 | 0.018127 | 0.018781 | 0.017471 | 37613621 |
| 1722988200 | 0.018083 | 0.001477 | 8.89 | 0.016629 | 0.018531 | 0.016629 | 62471355 |
| 1722901800 | 0.016606 | -0.001559 | -8.58 | 0.018091 | 0.018295 | 0.013555 | 109304143 |
| 1722815400 | 0.018165 | -0.00086 | -4.52 | 0.019025 | 0.01932 | 0.017301 | 37905595 |
| 1722729000 | 0.019025 | -0.001081 | -5.38 | 0.020101 | 0.020409 | 0.018458 | 27132690 |
| 1722642600 | 0.020106 | -0.001823 | -8.31 | 0.021828 | 0.021979 | 0.019773 | 31891008 |
| 1722556200 | 0.021929 | 0.000279 | 1.29 | 0.021719 | 0.022098 | 0.020241 | 38574042 |
| 1722469800 | 0.02165 | -0.001286 | -5.61 | 0.022768 | 0.023303 | 0.021483 | 29796166 |
| 1722383400 | 0.022936 | -0.000582 | -2.47 | 0.023528 | 0.023901 | 0.022511 | 18097826 |
| 1722297000 | 0.023518 | -0.000494 | -2.06 | 0.02414 | 0.024678 | 0.023278 | 20441422 |
| 1722210600 | 0.024012 | -0.001065 | -4.25 | 0.024832 | 0.025081 | 0.023779 | 12180329 |
| 1722124200 | 0.025077 | -0.000583 | -2.27 | 0.025625 | 0.02618 | 0.02435 | 21973254 |
| 1722037800 | 0.02566 | 0.001153 | 4.70 | 0.024512 | 0.025887 | 0.024372 | 39508543 |
| 1721951400 | 0.024507 | 4.2E-5 | 0.17 | 0.024609 | 0.024755 | 0.022753 | 40799918 |
| 1721865000 | 0.024465 | 0.00078 | 3.29 | 0.023716 | 0.025932 | 0.023265 | 47795728 |
| 1721778600 | 0.023685 | -0.000565 | -2.33 | 0.024244 | 0.025284 | 0.023391 | 27798331 |
| 1721692200 | 0.02425 | -0.001853 | -7.10 | 0.026166 | 0.026273 | 0.024016 | 33123778 |
| 1721605800 | 0.026103 | 0.000519 | 2.03 | 0.025627 | 0.026353 | 0.024063 | 21378529 |
| 1721519400 | 0.025584 | -0.00105 | -3.94 | 0.02683 | 0.027249 | 0.025366 | 29914958 |
| 1721433000 | 0.026634 | 0.001247 | 4.91 | 0.025403 | 0.026922 | 0.024222 | 43522664 |
| 1721346600 | 0.025387 | -0.000809 | -3.09 | 0.026264 | 0.026802 | 0.024607 | 21932293 |
| 1721260200 | 0.026196 | -0.000138 | -0.52 | 0.026479 | 0.026902 | 0.025707 | 23042145 |
| 1721173800 | 0.026334 | 0.000795 | 3.11 | 0.025628 | 0.026903 | 0.02465 | 57593551 |
| 1721087400 | 0.025539 | 0.001204 | 4.95 | 0.024433 | 0.025592 | 0.024135 | 46109390 |
| 1721001000 | 0.024335 | 0.000692 | 2.93 | 0.02381 | 0.02448 | 0.023317 | 19469180 |
| 1720914600 | 0.023643 | 0.000187 | 0.80 | 0.023668 | 0.023883 | 0.02315 | 22555801 |
| 1720828200 | 0.023456 | 0.000586 | 2.56 | 0.022906 | 0.023686 | 0.022208 | 35477269 |
| 1720741800 | 0.02287 | 0.000553 | 2.48 | 0.022339 | 0.024425 | 0.021986 | 64395361 |
| 1720655400 | 0.022317 | 6.1E-5 | 0.27 | 0.022248 | 0.023075 | 0.021871 | 20338047 |
| 1720569000 | 0.022256 | 0.000161 | 0.73 | 0.021989 | 0.02273 | 0.021726 | 27875213 |
| 1720482600 | 0.022095 | 0.001701 | 8.34 | 0.020445 | 0.023372 | 0.019538 | 80650602 |
| 1720396200 | 0.020394 | -0.001822 | -8.20 | 0.022044 | 0.022191 | 0.020343 | 37240763 |
| 1720309800 | 0.022216 | 0.001384 | 6.64 | 0.020872 | 0.022419 | 0.020298 | 66423828 |
| 1720223400 | 0.020832 | -1.5E-5 | -0.07 | 0.020722 | 0.023518 | 0.017964 | 151385952 |
| 1720137000 | 0.020847 | -0.004018 | -16.16 | 0.024834 | 0.025196 | 0.020801 | 52979967 |
| 1720050600 | 0.024865 | -0.000765 | -2.98 | 0.025868 | 0.025923 | 0.024454 | 68829441 |
| 1719964200 | 0.02563 | 0.002459 | 10.61 | 0.023132 | 0.025908 | 0.022837 | 82939548 |
| 1719877800 | 0.023171 | -0.000159 | -0.68 | 0.023421 | 0.024731 | 0.023124 | 19925204 |
| 1719791400 | 0.02333 | 0.00106 | 4.76 | 0.022286 | 0.023413 | 0.021659 | 15742598 |
| 1719705000 | 0.02227 | -0.00048 | -2.11 | 0.022783 | 0.023056 | 0.022236 | 9723614 |
| 1719618600 | 0.02275 | -0.000742 | -3.16 | 0.023568 | 0.02397 | 0.022729 | 15208143 |
| 1719532200 | 0.023492 | 0.001183 | 5.30 | 0.022287 | 0.023581 | 0.022068 | 19162688 |
| 1719445800 | 0.022309 | -0.000722 | -3.13 | 0.02311 | 0.023634 | 0.022035 | 18145619 |
| 1719359400 | 0.023031 | 0.000265 | 1.16 | 0.02269 | 0.023516 | 0.022467 | 25102030 |
| 1719273000 | 0.022766 | 0.0011 | 5.08 | 0.021757 | 0.023188 | 0.021101 | 101137693 |
| 1719186600 | 0.021666 | -0.00071 | -3.17 | 0.022402 | 0.022922 | 0.0215 | 18991699 |
| 1719100200 | 0.022376 | -0.000945 | -4.05 | 0.023273 | 0.023401 | 0.022318 | 24905037 |
| 1719013800 | 0.023321 | -0.000348 | -1.47 | 0.023652 | 0.024105 | 0.022975 | 34234161 |
| 1718927400 | 0.023669 | 0.000154 | 0.65 | 0.023584 | 0.02504 | 0.02349 | 66078548 |
| 1718841000 | 0.023515 | 0.00214 | 10.01 | 0.02146 | 0.025703 | 0.021127 | 121654238 |
| 1718754600 | 0.021375 | -0.000877 | -3.94 | 0.022344 | 0.02237 | 0.0175 | 87046395 |
| 1718668200 | 0.022252 | -0.002321 | -9.45 | 0.024641 | 0.024865 | 0.021794 | 40175085 |
| 1718581800 | 0.024573 | 0.000572 | 2.38 | 0.024134 | 0.024748 | 0.023622 | 11343959 |
| 1718495400 | 0.024001 | 0.000393 | 1.66 | 0.023631 | 0.024117 | 0.023433 | 12584298 |
| 1718409000 | 0.023608 | -0.00096 | -3.91 | 0.024643 | 0.025253 | 0.022776 | 38341829 |
| 1718322600 | 0.024568 | -0.001361 | -5.25 | 0.025954 | 0.026173 | 0.024295 | 34063625 |
| 1718236200 | 0.025929 | 0.000893 | 3.57 | 0.025105 | 0.026683 | 0.024493 | 52242963 |
| 1718149800 | 0.025036 | -0.001122 | -4.29 | 0.026253 | 0.026337 | 0.024504 | 43759682 |
| 1718063400 | 0.026158 | -0.000714 | -2.66 | 0.02679 | 0.027134 | 0.025917 | 32751230 |
| 1717977000 | 0.026872 | 0.000392 | 1.48 | 0.02645 | 0.027026 | 0.02607 | 26047503 |
| 1717890600 | 0.02648 | -0.002007 | -7.05 | 0.028187 | 0.028607 | 0.0261 | 49937068 |
| 1717804200 | 0.028487 | -0.003172 | -10.02 | 0.031626 | 0.031888 | 0.026 | 57434138 |
| 1717717800 | 0.031659 | -0.001105 | -3.37 | 0.032902 | 0.033249 | 0.030991 | 54865985 |
| 1717631400 | 0.032764 | 0.001974 | 6.41 | 0.030863 | 0.033146 | 0.030847 | 92285878 |
| 1717545000 | 0.03079 | 0.001583 | 5.42 | 0.02926 | 0.030874 | 0.028966 | 45667934 |
| 1717458600 | 0.029207 | -0.000494 | -1.66 | 0.029682 | 0.030697 | 0.029162 | 32848197 |
| 1717372200 | 0.029701 | 0.000401 | 1.37 | 0.029307 | 0.030649 | 0.02905 | 39349398 |
| 1717285800 | 0.0293 | -0.000639 | -2.13 | 0.029811 | 0.029894 | 0.02923 | 11668332 |
| 1717199400 | 0.029939 | -0.000274 | -0.91 | 0.030182 | 0.030335 | 0.029199 | 23384922 |
| 1717113000 | 0.030213 | -0.000561 | -1.82 | 0.03096 | 0.031529 | 0.029607 | 39844375 |
| 1717026600 | 0.030774 | -0.000739 | -2.35 | 0.031554 | 0.032158 | 0.030637 | 39082275 |
| 1716940200 | 0.031513 | 0.000556 | 1.80 | 0.030998 | 0.033683 | 0.030303 | 136242981 |
| 1716853800 | 0.030957 | 0.001908 | 6.57 | 0.029136 | 0.031285 | 0.028717 | 40930622 |
| 1716767400 | 0.029049 | -0.00078 | -2.61 | 0.02984 | 0.030262 | 0.0287 | 19816274 |
| 1716681000 | 0.029829 | -9.5E-5 | -0.32 | 0.029858 | 0.030397 | 0.029581 | 19263634 |
| 1716594600 | 0.029924 | -0.000382 | -1.26 | 0.030359 | 0.030711 | 0.028926 | 19951829 |
