Inhibitor Therapeutics (QB) Historical Data - INTI

Company Name	Stock Ticker Symbol	Market	Type
Inhibitor Therapeutics Inc (QB)	INTI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0858	07:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0858

INTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.0858	0.057	0.0775714	175	0.0288	50.53%
1 Month	0.0777	0.098	0.046	0.0750004	4,445	0.0081	10.42%
3 Months	0.048408	0.098	0.03355	0.0742851	16,529	0.03739	77.24%
6 Months	0.0715	0.2999	0.03355	0.0932947	19,493	0.0143	20.00%
1 Year	0.03	0.2999	0.0131	0.059926	26,191	0.0558	186.00%
3 Years	0.0625	0.349	0.0131	0.0868181	20,927	0.0233	37.28%
5 Years	0.0869	0.349	0.0064	0.0786662	25,394	-0.0011	-1.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0858	0.00	0.00%	0.0858	0.0858	0.0858	0
Apr 24 2024	0.0858	0.0288	50.53%	0.0858	0.0858	0.0858	250
Apr 23 2024	0.057	-0.0115	-16.79%	0.057	0.057	0.057	100
Apr 22 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 19 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 18 2024	0.0685	0.00	0.00%	0.0685	0.0685	0.0685	0
Apr 17 2024	0.0685	-0.005	-6.80%	0.0685	0.0685	0.0685	400
Apr 16 2024	0.0735	-0.004	-5.16%	0.046	0.0735	0.046	5,100
Apr 15 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
Apr 12 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
Apr 11 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0
Apr 10 2024	0.0775	0.0209	36.93%	0.098	0.098	0.0775	20,060
Apr 09 2024	0.0566	-0.0117	-17.13%	0.0566	0.0566	0.0566	505
Apr 08 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
Apr 05 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
Apr 04 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
Apr 03 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
Apr 02 2024	0.0683	0.00	0.00%	0.0683	0.0683	0.0683	0
Apr 01 2024	0.0683	-0.0017	-2.43%	0.0777	0.0777	0.0566	4,701
Mar 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	100,000
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0