Infineon Technologies Ag (QX) (IFNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.456621004566 | 32.85 | 34.5 | 32.85 | 775 | 34.29054217 | CS |
4 | -3.3525 | -9.22219929854 | 36.3525 | 36.6665 | 31.02 | 1147 | 33.64192483 | CS |
12 | -4.231 | -11.3641857592 | 37.231 | 39 | 30.8 | 9744 | 36.69312828 | CS |
26 | -0.96 | -2.82685512367 | 33.96 | 41.79 | 30.8 | 6517 | 36.94821632 | CS |
52 | 1.15 | 3.61067503925 | 31.85 | 42.41 | 28.94 | 4818 | 36.68427695 | CS |
156 | -11 | -25 | 44 | 49.91 | 21.29 | 8986 | 32.88022552 | CS |
260 | 14.5 | 78.3783783784 | 18.5 | 49.91 | 10.99 | 8599 | 30.89245622 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.