ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Infineon Technologies Ag (QX)

Infineon Technologies Ag (QX) (IFNNF)

33.00
0.00
( 0.00% )
Updated: 09:53:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.00
Bid
32.25
Ask
34.00
Volume
1,818
33.00 Day's Range 33.00
28.94 52 Week Range 42.41
Market Cap
Previous Close
33.00
Open
33.00
Last Trade
303
@
33
Last Trade Time
09:51:13
Financial Volume
$ 59,994
VWAP
33.00
Average Volume (3m)
9,744
Shares Outstanding
1,302,231,236
Dividend Yield
0.95%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
16.31B
Net Profit
3.14B

About Infineon Technologies Ag (QX)

Sector
Semiconductor,related Device
Industry
Semiconductors
Headquarters
Munich, Deu
Founded
1999
Infineon Technologies Ag (QX) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker IFNNF. The last closing price for Infineon Technologies (QX) was $33. Over the last year, Infineon Technologies (QX) shares have traded in a share price range of $ 28.94 to $ 42.41.

Infineon Technologies (QX) currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies (QX) is $42.97 billion.

IFNNF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.45662100456632.8534.532.8577534.29054217CS
4-3.3525-9.2221992985436.352536.666531.02114733.64192483CS
12-4.231-11.364185759237.2313930.8974436.69312828CS
26-0.96-2.8268551236733.9641.7930.8651736.94821632CS
521.153.6106750392531.8542.4128.94481836.68427695CS
156-11-254449.9121.29898632.88022552CS
26014.578.378378378418.549.9110.99859930.89245622CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
BRZVBreezer Ventures Inc (CE)
$ 0.0001
(9,900.00%)
2k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
500k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
2.19M
JRJCYChina Finance Online Company Ltd (CE)
$ 0.0001
(9,900.00%)
598
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
2.5k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
54.95k
ONCIOn4 Communications Inc (PK)
$ 0.000001
(-99.00%)
10k
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
83.79M
RNVARennova Health Inc (CE)
$ 0.0001
(0.00%)
29.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(33.33%)
19.32M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
17.47M
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
15.05M

Discussion

View Full Feed
ka ching ka ching 3 minutes ago
Deceived Henry said not to sell as loans were coming NEXT WEEK and would be thankful And specifically said DON'T SELL as we would have the last laugh etc etc etc I guess if everyone was as smart as you then you wouldn't be on the OTC playing stocks as should have retired a Billionaire years ago But
PHIL
ka ching ka ching 3 minutes ago
Deceived Henry said not to sell as loans were coming NEXT WEEK and would be thankful And specifically said DON'T SELL as we would have the last laugh etc etc etc I guess if everyone was as smart as you then you wouldn't be on the OTC playing stocks as should have retired a Billionaire years ago But
PHIL
Samuel J Samuel J 3 minutes ago
😂
TGRP
PonkenPlonken PonkenPlonken 3 minutes ago
Nvidia loves it and so do I
clean breakout
APLD
beer$$money beer$$money 3 minutes ago
$ASII look at that Bid expanding to 235 milly after Starting the day a little over 200M.
ASII
Samuel J Samuel J 3 minutes ago
All you need to do brother is spread truthful information unlike those IL Cheapo Brewsky Fluppy Lying Russians spreading false information.

Where is the dilution Brewsky you keep telling us.
TGRP
dinogreeves dinogreeves 3 minutes ago
Nothing like Armenian hospitality, where they would slap people for just lying to them.
TGRP
CaptainObvious CaptainObvious 3 minutes ago
CO, almost 71, becoming impatient, but holding on
NWBO
knrorrel knrorrel 3 minutes ago
$OWUV 🥳 nice 🚀

OWUV
Fire_starter Fire_starter 3 minutes ago
HOUSTON READY FOR BLAST OFF
RNAZ
Starlost Starlost 3 minutes ago
Well, in the majority of cases, us outsiders who are subject to the declarations of the OTC CEOs, have no clue what is or isn't a scam until it's too late. What may look like a "too good to be true" case, usually turns out to be a scam. At the very least, all the pumping usually ends up being a pale
IGPK
linkvest linkvest 4 minutes ago
Almost 250 MILLION on the Bid... The ASK has about 25m. Someone take out that 5m to get it into the teen then I take it to almost 15m left making that 250 MILLION on the BID side freak out and grab the rest of the 5s and 6s.... Start the SLAPPING
ASII
knrorrel knrorrel 4 minutes ago
$OWUV 🥳 nice 🚀

OWUV
TrendTrade2016 TrendTrade2016 4 minutes ago
AIXI MONSTER
AIXI
JusDePomme JusDePomme 4 minutes ago
AAPJ volume in .0003
AAPJ
thisismynuttoo thisismynuttoo 4 minutes ago
Could you please produce proof of the company stating a RM. As an investor that was my hope. However I can not find where the company said there would be one. Pure speculation on my part.

Again if you can show where the company stated a RM was going to happen. Please do. If you can’t
GMER
CancunCharlie CancunCharlie 4 minutes ago
Thanks for posting this about the CEO. I read it and it sounds SOLID!
TGRP
georgie18 georgie18 4 minutes ago
BBLG...$2.70...Upper Bollie Breakout here...Looking for $4...🥳
BBLG
ProfitScout ProfitScout 5 minutes ago
$IDVV News: International Endeavors Corp. Announces Corporate Update

Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products
IDVV
Mark Mark 5 minutes ago
$ATGL 1.58 beat down IPO, looks like it could fly with volume, keep on watch
ATGL
georgie18 georgie18 5 minutes ago
IGPK...0087...with 2 Mill bidder at .0086...🥳
IGPK
DD-214 DD-214 5 minutes ago
More IMTL news.. https://www.otcmarkets.com/stock/IMTL/news/Image-Protect-Inc-OTCIMTL-Subsidiary-2CentTextscom-Completes-Profitable-Case-Study-for-Its-Major-Customer-in-the-69-Bill?id=453970
IMTL
tundra1 tundra1 5 minutes ago
Market Makers buying. Good sign. Hold on its going to happen.
GLTA
BIEI
TheRealMrPirate TheRealMrPirate 5 minutes ago
"Former" BioAmber, at least get some of it correct.
Krspecialized Krspecialized 5 minutes ago
Upcoming Stock Spinoffs: Should You Pounce or Pass?  | Nasdaq
https://www.nasdaq.com/articles/upcoming-stock-spinoffs-should-you-pounce-or-pass
HCWC

Your Recent History

Delayed Upgrade Clock