Infineon Technologies (QX) Historical Data - IFNNF

Company Name	Stock Ticker Symbol	Market	Type
Infineon Technologies Ag (QX)	IFNNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	40.80	16:14:29

Open Price	Low Price	High Price	Close Price	Prev Close
			40.80	40.80

IFNNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.00	41.75	40.29	40.80	4,882	-0.20	-0.49%
1 Month	40.10	41.79	39.56	40.39	5,010	0.70	1.75%
3 Months	32.87	41.79	31.66	37.40	4,372	7.93	24.13%
6 Months	42.41	42.41	31.66	37.23	3,955	-1.61	-3.80%
1 Year	42.00	44.10	28.94	36.53	3,512	-1.20	-2.86%
3 Years	39.35	49.91	21.29	33.18	8,443	1.45	3.68%
5 Years	16.25	49.91	10.99	30.29	8,437	24.55	151.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0
Jun 13 2024	40.80	-0.86	-2.06%	40.85	40.85	40.80	2,735
Jun 12 2024	41.658	1.05	2.58%	41.60	41.75	41.60	1,441
Jun 11 2024	40.61	0.29	0.72%	40.50	40.61	40.29	11,107
Jun 10 2024	40.32	-0.83	-2.02%	40.32	40.32	40.32	2,910
Jun 07 2024	41.15	-0.35	-0.84%	41.00	41.15	41.00	6,216
Jun 06 2024	41.50	0.00	0.00%	41.50	41.50	41.50	65
Jun 05 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Jun 04 2024	41.50	1.20	2.98%	41.50	41.50	41.50	503
Jun 03 2024	40.30	-0.69	-1.68%	40.55	40.62	40.30	2,022
May 31 2024	40.99	0.00	0.00%	40.99	40.99	40.99	0
May 30 2024	40.99	0.00	0.00%	40.99	40.99	40.99	0
May 29 2024	40.99	0.59	1.46%	40.99	40.99	40.99	2,959
May 28 2024	40.40	0.25	0.62%	40.40	40.40	40.40	118
May 24 2024	40.15	-1.62	-3.88%	41.79	41.79	40.15	1,223
May 23 2024	41.77	1.51	3.75%	40.855	41.77	40.855	2,132
May 22 2024	40.26	-0.08	-0.20%	39.56	40.70	39.56	3,830
May 21 2024	40.34	0.31	0.77%	40.34	40.34	40.34	783
May 20 2024	40.03	-0.07	-0.17%	40.82	40.82	40.03	30,650
May 17 2024	40.10	-0.32	-0.80%	40.10	40.10	40.10	11,459
May 16 2024	40.424	-0.68	-1.65%	40.6892	40.6892	40.19	927