Register to chat with like-minded investors on our interactive forums.
ITOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
| May 29 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.00075 | 0.00075 | 310,000 |
| May 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| May 24 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 29,345 |
| May 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 597,000 |
| May 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| May 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 1,523,709 |
| May 20 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.001 | 0.0007 | 384,000 |
| May 17 2024 | 0.0008 | 0.00 | 0.00% | 0.00075 | 0.001 | 0.00075 | 2,033,795 |
| May 16 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.00074 | 135,000 |
| May 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 7,247,963 |
| May 14 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0009 | 0.0007 | 794,000 |
| May 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| May 10 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 2,324,630 |
| May 09 2024 | 0.00075 | 0.00001 | 1.35% | 0.00075 | 0.00075 | 0.00075 | 82,275 |
| May 08 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0 |
| May 07 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.00074 | 0.0007 | 1,823,409 |
| May 06 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 10,000 |
| May 03 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.00075 | 495,400 |
| May 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,300,197 |
| May 01 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0007 | 855,385 |
| Apr 30 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00065 | 192,433 |
| Apr 29 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 0.0006 | 3,230,500 |
| Apr 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.000775 | 0.0006 | 2,081,586 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 700,000 |
| Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 650,000 |
| Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 414,100 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 190,300 |
| Apr 19 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,260,510 |
| Apr 18 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,700,000 |
| Apr 16 2024 | 0.0007 | -0.0003 | -30.00% | 0.001 | 0.001 | 0.0007 | 644,999 |
| Apr 15 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.0011 | 0.0008 | 2,763,000 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.0007 | 1,938,111 |
| Apr 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0009 | 0.00075 | 6,783,475 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 58,000 |
| Apr 09 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 1,512,991 |
| Apr 08 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.0007 | 135,792 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.0006 | 766,423 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 03 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0007 | 174,879 |
| Apr 02 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.00075 | 0.0006 | 790,000 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,553,293 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00064 | 2,189,935 |
| Mar 27 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 8,466,572 |
| Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,051,833 |
| Mar 25 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0007 | 0.0006 | 6,105,012 |
| Mar 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.000675 | 6,975,300 |
| Mar 21 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 8,011,032 |
| Mar 20 2024 | 0.0008 | 0.00 | 0.00% | 0.000775 | 0.0008 | 0.00065 | 6,600,141 |
| Mar 19 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 9,290,500 |
| Mar 18 2024 | 0.0007 | -0.0002 | -22.22% | 0.00085 | 0.00085 | 0.0007 | 7,337,220 |
| Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0008 | 4,428,277 |
| Mar 14 2024 | 0.001 | 0.00025 | 33.33% | 0.0007 | 0.0012 | 0.0007 | 10,722,659 |
| Mar 13 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
| Mar 12 2024 | 0.00075 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 95,275 |
| Mar 11 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 389,289 |
| Mar 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 502,475 |
| Mar 07 2024 | 0.0008 | 0.0002 | 33.36% | 0.00065 | 0.0008 | 0.00065 | 1,375,000 |
| Mar 06 2024 | 0.0006 | -0.0002 | -25.00% | 0.00075 | 0.0008 | 0.0006 | 10,145,928 |
| Mar 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 4,445,005 |
| Mar 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.000775 | 0.0008 | 0.00075 | 4,833,500 |
