Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IIOT OXYS Inc (PK) | ITOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00074 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00074 | 0.00074 |
ITOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007218 | 896,878 | 0.00004 | 5.71% |
| 1 Month | 0.0007 | 0.0011 | 0.0006 | 0.0007506 | 1,405,070 | 0.00004 | 5.71% |
| 3 Months | 0.0008 | 0.0012 | 0.0006 | 0.0007738 | 3,394,572 | -0.00006 | -7.50% |
| 6 Months | 0.0008 | 0.0012 | 0.0005 | 0.0008271 | 4,918,199 | -0.00006 | -7.50% |
| 1 Year | 0.00135 | 0.0029 | 0.0005 | 0.0008963 | 3,292,318 | -0.00061 | -45.19% |
| 3 Years | 0.0159 | 0.0249 | 0.0005 | 0.0047089 | 2,638,768 | -0.01516 | -95.35% |
| 5 Years | 0.12 | 0.26 | 0.0005 | 0.009306 | 2,676,134 | -0.11926 | -99.38% |
ITOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0 |
| May 07 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.00074 | 0.0007 | 1,823,409 |
| May 06 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 10,000 |
| May 03 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.00075 | 495,400 |
| May 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,300,197 |
| May 01 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0007 | 855,385 |
| Apr 30 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00065 | 192,433 |
| Apr 29 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 0.0006 | 3,230,500 |
| Apr 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.000775 | 0.0006 | 2,081,586 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 700,000 |
| Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 650,000 |
| Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 414,100 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 190,300 |
| Apr 19 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 2,260,510 |
| Apr 18 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,700,000 |
| Apr 16 2024 | 0.0007 | -0.0003 | -30.00% | 0.001 | 0.001 | 0.0007 | 644,999 |
| Apr 15 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.0011 | 0.0008 | 2,763,000 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.0007 | 1,938,111 |
| Apr 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0009 | 0.00075 | 6,783,475 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 58,000 |
| Apr 09 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 1,512,991 |
