IIOT OXYS Inc (PK) (ITOX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 22.7272727273 | 0.0011 | 0.00145 | 0.0009 | 226827 | 0.00123933 | CS |
| 4 | 0.00025 | 22.7272727273 | 0.0011 | 0.00145 | 0.0009 | 872423 | 0.00108114 | CS |
| 12 | -0.00015 | -10 | 0.0015 | 0.0015 | 0.0008 | 1464078 | 0.0009841 | CS |
| 26 | 0.0005 | 58.8235294118 | 0.00085 | 0.0015 | 0.0006 | 2194578 | 0.00089338 | CS |
| 52 | 0.00015 | 12.5 | 0.0012 | 0.0015 | 0.0005 | 3757102 | 0.00085293 | CS |
| 156 | -0.01135 | -89.3700787402 | 0.0127 | 0.0219 | 0.0005 | 2667048 | 0.0035166 | CS |
| 260 | -0.12365 | -98.92 | 0.125 | 0.195 | 0.0005 | 2812836 | 0.00890019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.00135 | -5.0E-5 | -3.57 | 0.0011999 | 0.0014499 | 0.0011999 | 77000 |
| 1726608240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 173000 |
| 1726521720 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 266000 |
| 1726262940 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 479137 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 36000 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 180000 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 138366 |
| 1725917160 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1725658020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 1989000 |
| 1725571440 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.00105 | 72000 |
| 1725485040 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 3603146 |
| 1725398880 | 0.0011 | 0.0001 | 10.00 | 0.0014 | 0.0014 | 0.0011 | 88078 |
| 1725053340 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 195000 |
| 1724966400 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 35000 |
| 1724880360 | 0.001 | -0.0004 | -28.57 | 0.00119 | 0.0014 | 0.001 | 175798 |
| 1724794080 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0011999 | 182100 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 178650 |
| 1724448480 | 0.0011999 | 5.0E-5 | 4.35 | 0.00115 | 0.0011999 | 0.001 | 616885 |
| 1724362140 | 0.00115 | 5.0E-5 | 4.55 | 0.00114 | 0.00115 | 0.00114 | 37818 |
| 1724275380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 8080052 |
| 1724188800 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.0011 | 42000 |
| 1724102880 | 0.00115 | 5.0E-5 | 4.55 | 0.00115 | 0.00115 | 0.00115 | 12000 |
| 1723843740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.0011 | 4353709 |
| 1723756860 | 0.001 | 6.0E-5 | 6.38 | 0.00095 | 0.001 | 0.00095 | 2335500 |
| 1723670820 | 0.00094 | -1.0E-5 | -1.05 | 0.00094 | 0.00094 | 0.00094 | 1100 |
| 1723584360 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 357039 |
| 1723497900 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 1250 |
| 1723238400 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.001 | 0.0009 | 9765140 |
| 1723152000 | 0.001 | -0.0002 | -16.67 | 0.00101 | 0.00105 | 0.00095 | 14946500 |
| 1723065720 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 37000 |
| 1722979800 | 0.00105 | 0 | 0.00 | 0.000975 | 0.00105 | 0.0009 | 395200 |
| 1722893340 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1722634140 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.0009 | 705000 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 330000 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 39000 |
| 1722374820 | 0.001 | 5.0E-5 | 5.26 | 0.0008 | 0.001 | 0.0008 | 1575200 |
| 1722288180 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 115000 |
| 1722029100 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0008 | 2190000 |
| 1721942400 | 0.00095 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 218984 |
| 1721856480 | 0.00095 | -5.0E-5 | -5.00 | 0.0011 | 0.0011 | 0.00095 | 45000 |
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 158237 |
| 1721683740 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 124144 |
| 1721424180 | 0.0008 | -9.0E-5 | -10.11 | 0.0008 | 0.0008 | 0.0008 | 20200 |
| 1721337960 | 0.00089 | -6.0E-5 | -6.32 | 0.0009 | 0.0009 | 0.0008 | 176000 |
| 1721251320 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 50500 |
| 1721164920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100009 |
| 1721078940 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 2436566 |
| 1720819200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2152900 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 548575 |
| 1720646880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 786472 |
| 1720560540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 87000 |
| 1720473600 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 410000 |
| 1720214640 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 826987 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 836426 |
| 1719955740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 11975704 |
| 1719868980 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 2939001 |
| 1719610020 | 0.0011 | -0.0001 | -8.33 | 0.00115 | 0.0014 | 0.0011 | 1246000 |
| 1719523200 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 2030464 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 2506586 |
| 1719350880 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1100000 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 7130501 |
| 1719005220 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 5271773 |
| 1718918640 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0014 | 0.001 | 15468781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
