IFAN Financial Inc (CE) (IFAN)
USOTC
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 381555 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 291283 | 0.0002 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 423454 | 0.0001494 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.0006 | 1.0E-6 | 437860 | 0.00016391 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 399552 | 0.00013538 | CS |
156 | -0.00678 | -97.1346704871 | 0.00698 | 0.0075 | 1.0E-6 | 4209867 | 0.00159878 | CS |
260 | -0.0001 | -33.3333333333 | 0.0003 | 0.052 | 1.0E-6 | 7050137 | 0.0114881 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.