IFAN Financial Inc (CE) (IFAN)
USOTC
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 35583 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 301374 | 0.0002 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 426931 | 0.00015019 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.0006 | 1.0E-6 | 437860 | 0.00016391 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 399552 | 0.00013538 | CS |
156 | -0.0068 | -97.1428571429 | 0.007 | 0.007 | 1.0E-6 | 4132343 | 0.00149894 | CS |
260 | -0.0003 | -60 | 0.0005 | 0.052 | 1.0E-6 | 7033759 | 0.01146204 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.