Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hon Hai Precision Industries Company Ltd (PK) | HNHPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 4.21% | 10.40 | 15:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.21 | 10.21 | 10.50 | 9.98 |
HNHPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.50 | 9.32 | 9.52 | 185,815 | 0.90 | 9.47% |
| 1 Month | 9.76 | 10.50 | 8.35 | 9.32 | 82,452 | 0.64 | 6.56% |
| 3 Months | 6.35 | 10.50 | 6.23 | 8.62 | 79,121 | 4.05 | 63.78% |
| 6 Months | 5.8701 | 10.50 | 5.82 | 7.69 | 61,911 | 4.53 | 77.17% |
| 1 Year | 6.74 | 10.50 | 5.6401 | 7.19 | 56,194 | 3.66 | 54.30% |
| 3 Years | 8.42 | 10.50 | 5.6401 | 7.29 | 69,441 | 1.98 | 23.52% |
| 5 Years | 5.60 | 10.50 | 3.87 | 6.55 | 108,059 | 4.80 | 85.71% |
HNHPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.98 | 0.35 | 3.60% | 9.62 | 9.98 | 9.62 | 81,236 |
| May 03 2024 | 9.6335 | 0.16 | 1.67% | 9.55 | 9.65 | 9.50 | 27,510 |
| May 02 2024 | 9.475 | 0.11 | 1.12% | 9.50 | 9.50 | 9.38 | 760,199 |
| May 01 2024 | 9.37 | -0.20 | -2.09% | 9.51 | 9.51 | 9.32 | 32,650 |
| Apr 30 2024 | 9.57 | -0.02 | -0.21% | 9.50 | 9.59 | 9.50 | 27,479 |
| Apr 29 2024 | 9.59 | 0.07 | 0.74% | 9.50 | 9.59 | 9.50 | 53,900 |
| Apr 26 2024 | 9.52 | 0.20 | 2.17% | 9.40 | 9.52 | 9.40 | 48,015 |
| Apr 25 2024 | 9.3175 | -0.13 | -1.40% | 9.31 | 9.34 | 9.16 | 36,624 |
| Apr 24 2024 | 9.45 | 0.59 | 6.66% | 8.95 | 9.53 | 8.95 | 70,526 |
| Apr 23 2024 | 8.86 | 0.23 | 2.61% | 8.61 | 8.90 | 8.61 | 28,170 |
| Apr 22 2024 | 8.635 | 0.00 | 0.06% | 8.54 | 8.72 | 8.50 | 41,415 |
| Apr 19 2024 | 8.63 | -0.32 | -3.55% | 8.85 | 8.85 | 8.49 | 73,204 |
| Apr 18 2024 | 8.948 | 0.05 | 0.58% | 8.75 | 8.98 | 8.75 | 16,571 |
| Apr 17 2024 | 8.896 | 0.33 | 3.80% | 8.72 | 8.93 | 8.72 | 28,961 |
| Apr 16 2024 | 8.57 | 0.02 | 0.23% | 8.40 | 8.61 | 8.35 | 71,156 |
| Apr 15 2024 | 8.55 | -0.63 | -6.86% | 9.16 | 9.16 | 8.54 | 104,838 |
| Apr 12 2024 | 9.18 | -0.02 | -0.22% | 9.10 | 9.29 | 9.10 | 21,586 |
| Apr 11 2024 | 9.20 | -0.32 | -3.31% | 9.45 | 9.46 | 9.10 | 40,906 |
| Apr 10 2024 | 9.515 | -0.21 | -2.11% | 9.65 | 9.65 | 9.45 | 36,256 |
| Apr 09 2024 | 9.72 | -0.07 | -0.68% | 9.76 | 9.7675 | 9.70 | 47,829 |
| Apr 08 2024 | 9.7865 | 0.23 | 2.37% | 9.80 | 9.81 | 9.56 | 53,966 |
