![Hal Trust (PK)](/common/images/company/NO_HALFF.png)
Hal Trust (PK) (HALFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.403 | -2.7893442623 | 122 | 122.25 | 118.597 | 973 | 120.84962076 | CS |
4 | -5.903 | -4.74136546185 | 124.5 | 126.75 | 118.597 | 1557 | 123.86947466 | CS |
12 | -16.153 | -11.9873840445 | 134.75 | 135.53 | 118.597 | 1299 | 127.73270731 | CS |
26 | -7.653 | -6.06178217822 | 126.25 | 140 | 118.597 | 1289 | 126.88681025 | CS |
52 | -9.903 | -7.70661478599 | 128.5 | 140 | 110.65 | 1591 | 123.53586796 | CS |
156 | -55.903 | -32.0361031519 | 174.5 | 185.2 | 103.675 | 1030 | 135.10720602 | CS |
260 | -22.603 | -16.0077903683 | 141.2 | 185.2 | 103.675 | 957 | 138.2883895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.