Thu, Nov 15, 2012 12:00 - H.E.R.C. Products Inc. (HERC: OTC Link) - Caveat Emptor Status Change - The symbol, HERC, has been added to the Caveat Emptor classification. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 81728 | 0.0001 | CS |
12 | -0.0379 | -99.7368421053 | 0.038 | 0.038 | 0.0001 | 40864 | 0.0001 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.038 | 1.0E-6 | 13788 | 9.88E-5 | CS |
52 | -0.0379 | -99.7368421053 | 0.038 | 0.038 | 1.0E-6 | 11861 | 0.00023575 | CS |
156 | 0 | 0 | 0.0001 | 0.038 | 1.0E-6 | 12128 | 0.00010062 | CS |
260 | -0.0009 | -90 | 0.001 | 0.038 | 1.0E-6 | 64998 | 0.00423753 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 126.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 94.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 48.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 41.73M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 36.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.