Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,733 |
|
|||||
| News | - | ||||||
| Day High | 41.00 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 58,733 | - | 23.25 - 41.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:14:40 | O | 105 | 40.99p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hercules Site Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26M | 63.42M | - | 84.67M | 759k | 0.01 | 34.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Site Services News
Loading Messages....
Historical HERC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 41.25 | 40.75 | 41.21 | 38,314 | 0.25 | 0.61% |
| 1 Month | 37.00 | 41.75 | 36.50 | 40.37 | 54,896 | 4.00 | 10.81% |
| 3 Months | 32.50 | 41.75 | 31.50 | 37.38 | 32,404 | 8.50 | 26.15% |
| 6 Months | 25.30 | 41.75 | 23.25 | 31.56 | 56,623 | 15.70 | 62.06% |
| 1 Year | 36.00 | 41.75 | 23.25 | 30.27 | 39,469 | 5.00 | 13.89% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.72 | 33,538 | -11.50 | -21.90% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.72 | 33,538 | -11.50 | -21.90% |
