Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,779,032 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 4.00% | 0.00026 | 15:16:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00026 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 53,779,032 | $ 0.000204 | $ 10,949 | - | 0.0001 - 0.00295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:40 | 1,000 | $ 0.00026 | USD |
Gourmet Provisions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.000231 | 20,330,360 | 0.00006 | 30.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002275 | 36,529,989 | -0.00004 | -13.33% |
| 3 Months | 0.0008 | 0.0008 | 0.0001 | 0.0003823 | 82,406,045 | -0.00054 | -67.50% |
| 6 Months | 0.0004 | 0.00095 | 0.0001 | 0.000412 | 122,706,813 | -0.00014 | -35.00% |
| 1 Year | 0.0025 | 0.00295 | 0.0001 | 0.0004248 | 71,618,344 | -0.00224 | -89.60% |
| 3 Years | 0.0515 | 0.148 | 0.0001 | 0.0020756 | 24,696,636 | -0.05124 | -99.50% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.0027184 | 21,750,090 | -0.02569 | -99.00% |
