Gourmet Provisions International Corporation (PK) (GMPR)
USOTC
Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 20924742 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 37654099 | 0.00016084 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 65428214 | 0.00012456 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 49557710 | 0.00015591 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 87463818 | 0.00034227 | CS |
156 | -0.0869 | -99.8850574713 | 0.087 | 0.0875 | 1.0E-6 | 31698765 | 0.00079337 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 25155796 | 0.0021412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.