Gourmet Provisions (PK) Historical Data - GMPR

Company Name	Stock Ticker Symbol	Market	Type
Gourmet Provisions International Corporation (PK)	GMPR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	33.33%	0.0002	13:28:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.00015	0.0002	0.0002	0.00015

GMPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0001938	49,791,992	0.00	0.00%
1 Month	0.0002	0.0003	0.0001	0.0002334	36,548,608	0.00	0.00%
3 Months	0.0005	0.00095	0.0001	0.0005135	130,823,532	-0.0003	-60.00%
6 Months	0.0004	0.00095	0.0001	0.0004121	125,713,002	-0.0002	-50.00%
1 Year	0.0028	0.003	0.0001	0.0004266	71,676,628	-0.0026	-92.86%
3 Years	0.06725	0.148	0.0001	0.0020963	24,589,117	-0.06705	-99.70%
5 Years	0.02595	0.15	0.0001	0.0027312	21,868,564	-0.02575	-99.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.00015	29,535,525
Apr 24 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.00015	31,020,265
Apr 23 2024	0.0002	0.00	0.00%	0.0001	0.00025	0.0001	58,597,941
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	13,704,295
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	69,717,294
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.00015	75,920,164
Apr 17 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	86,002,437
Apr 16 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	27,296,167
Apr 15 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	71,470,100
Apr 12 2024	0.0003	0.0001	50.00%	0.00024	0.0003	0.0001	84,864,618
Apr 11 2024	0.0002	0.00	0.00%	0.00025	0.0003	0.0002	6,665,430
Apr 10 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	7,553,542
Apr 09 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	48,355,020
Apr 08 2024	0.0003	0.00006	25.00%	0.0002	0.0003	0.0002	11,628,884
Apr 05 2024	0.00024	-0.00006	-20.01%	0.0003	0.0003	0.0002	6,616,300
Apr 04 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.00019	32,888,500
Apr 03 2024	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	32,853,173
Apr 02 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,027,213
Apr 01 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	4,611,800
Mar 28 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	22,630,416
Mar 27 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	8,292,706
Mar 26 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	10,029,429