
Go Green Global Technologies Corp. (OTC Pink: GOGR) is an innovative publicly-traded U.S. company that provides proprietary disruptive technology for the water and fuel use industries. Solutions are provided worldwide utilizing the proprietary Sonical process for both non-chemical water treatment an... Go Green Global Technologies Corp. (OTC Pink: GOGR) is an innovative publicly-traded U.S. company that provides proprietary disruptive technology for the water and fuel use industries. Solutions are provided worldwide utilizing the proprietary Sonical process for both non-chemical water treatment and fuel combustion applications which include , automotive, transportation, maritime and railway industries. The company is a pioneer and leader in the emerging Pulsed- Power technology sector. Since inception, the company has focused on technologies that lead to a cleaner and more efficient planet. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.027675 | -34.5182413471 | 0.080175 | 0.086 | 0.0525 | 45500 | 0.06370714 | CS |
4 | -0.025525 | -32.7138737584 | 0.078025 | 0.0889 | 0.0525 | 19866 | 0.07586072 | CS |
12 | 0.0075 | 16.6666666667 | 0.045 | 0.0889 | 0.0444 | 24124 | 0.07503932 | CS |
26 | -0.0385 | -42.3076923077 | 0.091 | 0.0979 | 0.0444 | 28826 | 0.07042398 | CS |
52 | -0.0815 | -60.8208955224 | 0.134 | 0.155 | 0.0444 | 22997 | 0.08611803 | CS |
156 | -0.0775 | -59.6153846154 | 0.13 | 0.25 | 0.0301 | 23839 | 0.10074646 | CS |
260 | 0.0235 | 81.0344827586 | 0.029 | 0.25 | 0.0142 | 26707 | 0.07898943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.