Fisker (PK) Historical Data - FSRN

Company Name	Stock Ticker Symbol	Market	Type
Fisker Inc (PK)	FSRN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0072	11.50%	0.0698	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0673	0.066	0.0843	0.0698	0.0626

FSRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.1174	0.0349	0.0623826	77,151,391	0.0318	83.68%
1 Month	0.0461	0.1174	0.0321	0.0541723	50,668,099	0.0237	51.41%
3 Months	0.0331	0.2772	0.0163	0.0389632	83,021,015	0.0367	110.88%
6 Months	0.0331	0.2772	0.0163	0.0389632	83,021,015	0.0367	110.88%
1 Year	0.0331	0.2772	0.0163	0.0389632	83,021,015	0.0367	110.88%
3 Years	0.0331	0.2772	0.0163	0.0389632	83,021,015	0.0367	110.88%
5 Years	0.0331	0.2772	0.0163	0.0389632	83,021,015	0.0367	110.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0626	-0.0125	-16.64%	0.0835	0.1174	0.0585	158,681,489
May 16 2024	0.0751	0.0241	47.26%	0.052	0.084	0.051	126,222,133
May 15 2024	0.051	0.0107	26.55%	0.0426	0.0579	0.0381	57,101,943
May 14 2024	0.0403	0.0013	3.33%	0.0405	0.0425	0.038	25,586,057
May 13 2024	0.039	0.004	11.43%	0.038	0.0449	0.0349	18,165,331
May 10 2024	0.035	-0.0045	-11.39%	0.0393	0.0415	0.035	16,902,660
May 09 2024	0.0395	-0.0015	-3.66%	0.0396	0.043	0.0378	17,412,944
May 08 2024	0.041	0.0021	5.40%	0.038	0.0419	0.0345	19,839,667
May 07 2024	0.0389	-0.00635	-14.03%	0.0441	0.0452	0.0325	55,998,040
May 06 2024	0.04525	-0.0067	-12.90%	0.053	0.055	0.0439	26,144,641
May 03 2024	0.05195	-0.00155	-2.90%	0.0543	0.0579	0.0502	21,798,670
May 02 2024	0.0535	0.0046	9.41%	0.0516	0.05805	0.0512	30,593,416
May 01 2024	0.0489	-0.0011	-2.20%	0.0501	0.0536	0.0451	21,893,155
Apr 30 2024	0.05	-0.006	-10.71%	0.0545	0.06	0.0495	29,178,818
Apr 29 2024	0.056	0.001	1.82%	0.0556	0.0629	0.0502	29,718,913
Apr 26 2024	0.055	-0.008	-12.70%	0.0633	0.067	0.0531	61,976,021
Apr 25 2024	0.063	0.023	57.50%	0.0386	0.0715	0.033	131,819,648
Apr 24 2024	0.04	0.0045	12.68%	0.0331	0.0424	0.0321	36,030,418
Apr 23 2024	0.0355	-0.0171	-32.51%	0.0545	0.0549	0.0328	87,050,310
Apr 22 2024	0.0526	0.0079	17.67%	0.0461	0.0565	0.0405	41,247,708