First Amern Uranium Inc (PK) (FAUMF)
USOTC
Given its use in nuclear power generation, uranium offers an attractive investment for investors interested in making more environmentally conscious decisions. This miner just staked 60 new To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 5000 | 0.02 | CS |
12 | 0.0049 | 32.4503311258 | 0.0151 | 0.02 | 0.0151 | 2513 | 0.01997562 | CS |
26 | -0.0144 | -41.8604651163 | 0.0344 | 0.0905 | 0.01 | 4777 | 0.0275007 | CS |
52 | -0.0416 | -67.5324675325 | 0.0616 | 0.1872 | 0.01 | 6508 | 0.05126299 | CS |
156 | -0.152 | -88.3720930233 | 0.172 | 0.5102 | 0.01 | 7324 | 0.0659313 | CS |
260 | -0.152 | -88.3720930233 | 0.172 | 0.5102 | 0.01 | 7324 | 0.0659313 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.