Ferrexpo PLC (PK) (FEEXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.43 | 3.43 | 3.43 | 50 | 3.43 | DR |
4 | 0 | 0 | 3.43 | 3.43 | 3.43 | 50 | 3.43 | DR |
12 | -1.12 | -24.6153846154 | 4.55 | 4.55 | 3.43 | 33 | 3.43 | DR |
26 | -1.202 | -25.9499136442 | 4.632 | 4.632 | 3.43 | 29 | 3.99 | DR |
52 | 0.43 | 14.3333333333 | 3 | 4.632 | 3 | 103 | 4.18574514 | DR |
156 | -14.3 | -80.6542583192 | 17.73 | 17.73 | 3 | 155 | 7.96063128 | DR |
260 | -14.3 | -80.6542583192 | 17.73 | 17.73 | 3 | 155 | 7.96063128 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.