
Ferrexpo PLC (PK) (FEEXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 420 | 3.45 | DR |
12 | -1.7 | -33.0097087379 | 5.15 | 7 | 3.45 | 300 | 4.81354316 | DR |
26 | 0.02 | 0.583090379009 | 3.43 | 7 | 3.43 | 255 | 4.466175 | DR |
52 | -1.182 | -25.518134715 | 4.632 | 7 | 3.43 | 181 | 4.46906552 | DR |
156 | -11.23 | -76.4986376022 | 14.68 | 14.68 | 3 | 201 | 5.7864575 | DR |
260 | -14.28 | -80.5414551607 | 17.73 | 17.73 | 3 | 185 | 6.79054796 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.