ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,318.15
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Man Group Plc (EMG) Quote

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      259.60
      8.80
      (3.51%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      259.60
      Bid
      259.00
      Ask
      259.40
      Volume
      2,315,832
      254.00 Day's Range 259.80
      200.50 52 Week Range 279.20
      Market Cap
      3.098B
      Previous Close
      250.80
      Open
      254.80
      Last Trade
      5257
      @
      258.539
      (O)
      Last Trade Time
      Financial Volume
      5,983,658p
      VWAP
      258.3805
      Average Volume (3m)
      2,573,803
      Shares Outstanding
      1,193,320,939
      Dividend Yield
      4.99%
      PE Ratio
      13.23
      Earnings Per Share (EPS)
      0.2
      Revenue
      1.21B
      Net Profit
      234M

      About Man Group Plc

      Sector
      Agriculture Production-crops
      Industry
      Financial Services Div'd
      Website
      www.man.com
      Headquarters
      Jersey, Gbr
      Founded
      1994
      Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 250.80p. Over the last year, Man shares have traded in a share price range of 200.50p to 279.20p.

      Man currently has 1,193,320,939 shares outstanding. The market capitalization of Man is £2.99 billion. Man has a price to earnings ratio (PE ratio) of 13.23.

      EMG Latest News

      More News

      EARNINGS AND TRADING: Man Group profit rises; Petershill AUM increases

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      July 26 2024
      Alliance News

      Man Group plc Transaction in Own Shares

      Man Group plc 26 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 26 2024
      RNS Regulatory News

      Man Group plc Half year results for the period ended 30 Jun 2024

      Man Group plc 26 July 2024   Press Release   26 July 2024     Half year results for the six months ended 30 June 2024   Key points Strong investment performance across our diversified range of...

      July 26 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 25 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 25 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 24 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 24 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 23 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 23 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 22 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 22 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 19 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 19 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 18 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 18 2024
      RNS Regulatory News

      Man Group plc Transaction in Own Shares

      Man Group plc 17 July 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.62.20472440945254260247.22048165253.78595035DE
      415.46.30630630631244.2261.62392070241251.44725378DE
      12-5.4-2.03773584906265268.62392573803253.95778828DE
      2633.714.9181053564225.9279.2225.93072295252.27653955DE
      5225.110.7036247335234.5279.2200.53606821234.51122789DE
      15673.8539.7577388964185.75292.2177.34752966229.8921764DE
      26091.0554.01957876168.55292.284.724420887199.07948911DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      fuagf fuagf 7 minutes ago
      9:15, crisis brings out the best in people -- How Bad Times Bring Out the Best in People .. generally speaking.

      Insert repeat [yt]e-PSEiZ-Vfo[/yt]
      by Bill Taylor
      March 20, 2020

      https://hbr.org/resources/images/article_assets/2020/03/Mar20_20_87128881_R
      newmedman newmedman 9 minutes ago
      If it was today, I'd do things much differently. The rain and the lightning doesn't bother me. I should have went out to help instead of laughing at others misfortunes...

      That's why the hindsight sticks with me.
      DMC8 DMC8 9 minutes ago
      https://youtu.be/dS6G5RxgRp8?si=Vo4Ak6t8b42z3XCr
      AMRN
      DMC8 DMC8 12 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S1933287424001594
      AMRN
      mahatmapaul mahatmapaul 15 minutes ago
      [from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

      The Myth of the “Paid Basher”
      “I think you’re a paid basher looking for some cheap shares!”
      — InvestorsHub Message Board

      Post anything mildly critical on a stock message board,
      SPZI
      Lykiri Lykiri 22 minutes ago
      The revolutionary DCVax-L vaccine has allowed GBM patient Jim Power to live a good life 10 years after his first brain surgery. I wish him at least ten more years of good fortune!
      https://x.com/KristynPower/status/1817372848182505714
      NWBO
      newmedman newmedman 30 minutes ago
      It was my achilles heel too...so it cuts both ways. My ex told me that I refused to grow up. I'm still not sure what that meant because I thought we were doing pretty good.

      I'm pretty sure she was just tired of my drinking and wanted me to work harder than I wanted to so she c
      fuagf fuagf 34 minutes ago
      Sweet play.
      fuagf fuagf 36 minutes ago
      Tick. eom
      ham n slam ham n slam 39 minutes ago
      somethings gotta give..it may not matter, but emil must be at or about 70..how much longer do you think he wants this to go on..?
      VPLM
      fuagf fuagf 45 minutes ago
      The kid in you will help you grow old gracefully too. Stewie, don't butt in. Aw, Syd, am just a kid grabbin' me due.
      CatCat CatCat 49 minutes ago
      https://www.yahoo.com/news/abbott-laboratories-must-pay-495-024900377.html
      BABYF
      Wise Man Wise Man 49 minutes ago
      (*)Rogue,not rouge. I was thinking of a rouged nose.
      FNMA
      trader53 trader53 1 hour ago
      DPLS - NSAV - Chart Comparison Analysis


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

      ________________________________________________________________
      DPLS MFI NSAV
      Wayne R Wayne R 1 hour ago
      Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣
      newmedman newmedman 1 hour ago
      this you?

      https://x.com/7777LYN7777/status/1092141385485033473

      sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day too?
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU
      wickw50 wickw50 1 hour ago
      Why is this still “Pink Limited Information”?
      ETEK
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU
      makingmoneyx3 makingmoneyx3 1 hour ago
      TXTM will go down in history as the best OTC stock ever. TXTM GOAT
      TXTM

      Your Recent History

      LSE
      EMG
      Man
      LSE
      93SX
      Barclays 25
      Delayed Upgrade Clock