Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,617,497 |
|
|||||
| News | (1) | ||||||
| Day High | 262.40 | Low High |
|||||
| Day Low | 250.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.20 | 2.84% | 261.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.60 | 250.80 | 262.40 | 261.00 | 253.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,179 | 2,617,497 | 258.69p | 6,771,274p | - | 200.50 - 279.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:01 | O | 185,932 | 260.22p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Man Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.14B | 1.20B | - | 1.21B | 234M | 0.19 | 13.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Man News
Loading Messages....
Historical EMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.20 | 262.40 | 250.80 | 255.89 | 4,172,862 | 3.80 | 1.48% |
| 1 Month | 246.00 | 268.60 | 244.80 | 257.06 | 3,039,885 | 15.00 | 6.10% |
| 3 Months | 243.90 | 279.20 | 234.80 | 257.30 | 3,777,575 | 17.10 | 7.01% |
| 6 Months | 211.40 | 279.20 | 205.10 | 241.47 | 3,688,446 | 49.60 | 23.46% |
| 1 Year | 220.60 | 279.20 | 200.50 | 231.00 | 3,927,610 | 40.40 | 18.31% |
| 3 Years | 171.55 | 292.20 | 171.55 | 227.31 | 4,827,054 | 89.45 | 52.14% |
| 5 Years | 147.25 | 292.20 | 84.72 | 197.04 | 4,443,674 | 113.75 | 77.25% |
