Ferrexpo PLC (PK) (FEEXY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 420 | 3.45 | DR |
| 12 | -1.7 | -33.0097087379 | 5.15 | 7 | 3.45 | 300 | 4.81354316 | DR |
| 26 | 0.02 | 0.583090379009 | 3.43 | 7 | 3.43 | 255 | 4.466175 | DR |
| 52 | -1.182 | -25.518134715 | 4.632 | 7 | 3.43 | 181 | 4.46906552 | DR |
| 156 | -11.23 | -76.4986376022 | 14.68 | 14.68 | 3 | 201 | 5.7864575 | DR |
| 260 | -14.28 | -80.5414551607 | 17.73 | 17.73 | 3 | 185 | 6.79054796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740004080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739917680 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739572080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739485680 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399280 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739226480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738967280 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738880880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738794480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738708080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 502 |
| 1738621740 | 3.45 | -1.55 | -31.00 | 3.45 | 3.45 | 3.45 | 338 |
| 1738362180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738275780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738102980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737670980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1736807340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736548140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375340 | 5 | -0.26 | -4.94 | 5 | 5 | 5 | 100 |
| 1736288760 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736202360 | 5.26 | -1.74 | -24.86 | 5.74 | 5.74 | 5.26 | 400 |
| 1735942800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735856400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735683600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735597200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735338000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | 1 | 16.67 | 7 | 7 | 7 | 150 |
| 1733437380 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733350980 | 6 | 2.57 | 74.93 | 5.15 | 6 | 5.15 | 507 |
| 1733236200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733149800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732890600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732717800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732631400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732545000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732285800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1732199400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
