Fentura Financial Inc (QX) (FETM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.612691466083 | 22.85 | 23.09 | 22.76 | 5005 | 22.86880208 | CS |
4 | -0.24 | -1.03314679294 | 23.23 | 23.25 | 22.75 | 2843 | 23.03577437 | CS |
12 | -1.41 | -5.77868852459 | 24.4 | 24.4 | 22.75 | 1889 | 23.20248245 | CS |
26 | -1.76 | -7.11111111111 | 24.75 | 27.2 | 22.75 | 3110 | 25.1134378 | CS |
52 | 3.74 | 19.4285714286 | 19.25 | 27.2 | 19.1 | 3765 | 22.98297739 | CS |
156 | -4.01 | -14.8518518519 | 27 | 29.25 | 18.7001 | 5006 | 23.6540099 | CS |
260 | 2.24 | 10.7951807229 | 20.75 | 29.25 | 12 | 4895 | 22.12995117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.