EuroAPIi (PK) Stock Quote EAPIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EuroAPIi SA (PK) (EAPIF) Quote

EuroAPIi SA (PK) (EAPIF)

3.35

-0.05

(-1.47%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.35

Bid

1.85

Ask

6.36

Volume

1,200

3.35 Day's Range 3.35

2.75 52 Week Range 7.00

Market Cap

Previous Close

3.40

Open

3.35

Last Trade

Last Trade Time

Financial Volume

$ 4,020

VWAP

3.35

Average Volume (3m)

264

Shares Outstanding

95,053,684

Dividend Yield

-

PE Ratio

-1.57

Earnings Per Share (EPS)

-2

Revenue

1.01B

Net Profit

-189.7M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.euroapi.com

Headquarters

Paris, Paris, Fra

Founded

-

EuroAPIi SA (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker EAPIF. The last closing price for EuroAPIi (PK) was $3.40. Over the last year, EuroAPIi (PK) shares have traded in a share price range of $ 2.75 to $ 7.00.

EuroAPIi (PK) currently has 95,053,684 shares outstanding. The market capitalization of EuroAPIi (PK) is $323.18 million. EuroAPIi (PK) has a price to earnings ratio (PE ratio) of -1.57.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.47058823529	3.4	3.4	3.35	528	3.4	CS
4	-0.05	-1.47058823529	3.4	3.4	3.35	528	3.4	CS
12	-0.6	-15.1898734177	3.95	3.95	3.35	264	3.4	CS
26	0.49	17.1328671329	2.86	4.8	2.8335	750	3.04859478	CS
52	-1.65	-33	5	7	2.75	1079	4.13275104	CS
156	-10.35	-75.5474452555	13.7	23.4	2.75	806	7.77868282	CS
260	-10.35	-75.5474452555	13.7	23.4	2.75	806	7.77868282	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

jevil2019

jevil2019 13 minutes ago

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 14 minutes ago

Thanks Ed
Got it

PC retired

PC retired 14 minutes ago

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 16 minutes ago

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

JERSEYHAWG

JERSEYHAWG 17 minutes ago

They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js

FranCoRazon

FranCoRazon 20 minutes ago

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 24 minutes ago

XenaLives

XenaLives 25 minutes ago

Your post is ambiguous , please clarify.

Wayne R

Wayne R 29 minutes ago

Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.

TrendTrade2016

TrendTrade2016 29 minutes ago

STRUKCLOWN IS JUST THAT...A COMPLETE FOOL

TrendTrade2016

TrendTrade2016 31 minutes ago

COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN

XenaLives

XenaLives 32 minutes ago

Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

TrendTrade2016

TrendTrade2016 32 minutes ago

I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE

Wayne R

Wayne R 32 minutes ago

Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.

Beano1969

Beano1969 36 minutes ago

🩳's??? 😆 $vgls

Beano1969

Beano1969 38 minutes ago

https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls

Ranb2khz

Ranb2khz 39 minutes ago

Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c

longago

longago 40 minutes ago

6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves

TrendTrade2016

TrendTrade2016 40 minutes ago

NXGL BEAUTIFUL WEEKLY BREAK OUT

LowFloatLopes

LowFloatLopes 46 minutes ago

Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho

derkleineprinz

derkleineprinz 48 minutes ago

...now waiting for mid of January...😇🤩

moola26

moola26 53 minutes ago

Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H

shajandr

shajandr 55 minutes ago

The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju

Citizens Bancorp of Virg... (PK)

Lakeland Industries

Delayed Upgrade Clock