Erickson Inc (CE) (EKSN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.04 | 400 | 0.01 | 0.05 | 0.01 | 588 | 0.05 | CS |
12 | 0.0497 | 16566.6666667 | 0.0003 | 0.1 | 0.0003 | 452 | 0.05205035 | CS |
26 | -0.25 | -83.3333333333 | 0.3 | 0.31 | 0.0003 | 336 | 0.14240745 | CS |
52 | -0.2 | -80 | 0.25 | 0.31 | 0.0003 | 347 | 0.15453456 | CS |
156 | -0.4 | -88.8888888889 | 0.45 | 2.01 | 0.0001 | 480 | 0.52605206 | CS |
260 | 0.049999 | 4999900 | 1.0E-6 | 2.01 | 1.0E-6 | 472 | 0.50517585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.