Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,512 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -11.11% | 1.04 | 15:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.04 | 1.18 | 1.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 23,512 | $ 1.0899 | $ 25,625 | - | 0.7862 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:55 | 100 | $ 1.04 | USD |
Rego Payment Architectures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.215 | 0.9597 | 1.10 | 39,085 | -0.08 | -7.14% |
| 1 Month | 1.05 | 1.27 | 0.94 | 1.15 | 28,866 | -0.01 | -0.95% |
| 3 Months | 1.41 | 1.50 | 0.7862 | 1.24 | 38,731 | -0.37 | -26.24% |
| 6 Months | 1.57 | 1.65 | 0.7862 | 1.39 | 42,225 | -0.53 | -33.76% |
| 1 Year | 1.35 | 1.70 | 0.7862 | 1.40 | 50,464 | -0.31 | -22.96% |
| 3 Years | 0.74 | 1.81 | 0.36 | 1.21 | 59,277 | 0.30 | 40.54% |
| 5 Years | 0.1895 | 1.81 | 0.076 | 0.9495775 | 61,861 | 0.8505 | 448.81% |
