Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 |
EARI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0003749 | 80,595,891 | 0.0001 | 50.00% |
1 Month | 0.0006 | 0.0006 | 0.0002 | 0.0003139 | 49,506,343 | -0.0003 | -50.00% |
3 Months | 0.0009 | 0.0009 | 0.0002 | 0.000383 | 36,374,548 | -0.0006 | -66.67% |
6 Months | 0.0023 | 0.0039 | 0.0002 | 0.0006822 | 28,107,781 | -0.002 | -86.96% |
1 Year | 0.041 | 0.0668 | 0.0002 | 0.0007829 | 15,990,053 | -0.0407 | -99.27% |
3 Years | 0.11 | 0.2198 | 0.0002 | 0.0010045 | 6,486,650 | -0.1097 | -99.73% |
5 Years | 0.19745 | 0.23 | 0.0002 | 0.0011762 | 4,211,319 | -0.19715 | -99.85% |
EARI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 59,432,501 |
May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 90,777,360 |
May 01 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 261,692,850 |
Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,002,248 |
Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 37,502,550 |
Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,004,449 |
Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,025,000 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 21,977,100 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 143,267,682 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,350,000 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 30,037,853 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,605,500 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 15,030,000 |
Apr 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 16,010,000 |
Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 12,858,251 |
Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 8,295,000 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 17,197,203 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 19,607,253 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 69,369,401 |
Apr 08 2024 | 0.0003 | -0.00015 | -33.33% | 0.0005 | 0.0005 | 0.0003 | 116,340,714 |
Apr 05 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.0004 | 74,176,440 |
Apr 04 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 133,385,444 |