![Endeavor Bancorp (QX)](/common/images/company/NO_EDVR.png)
Endeavor Bancorp (QX) (EDVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.22580645161 | 9.3 | 9.3 | 8.79 | 10415 | 9.11930711 | CS |
4 | -1.25 | -12.1951219512 | 10.25 | 10.25 | 8.79 | 5456 | 9.18747951 | CS |
12 | -0.99906009 | -9.99154001484 | 9.99906009 | 11 | 8.79 | 2774 | 9.42510656 | CS |
26 | -1.7833001 | -16.5376098547 | 10.7833001 | 11.13620811 | 8.79 | 4249 | 10.14252609 | CS |
52 | -1.0970901 | -10.8654086389 | 10.0970901 | 11.46951011 | 8.79 | 3235 | 10.27350259 | CS |
156 | 0.10867892 | 1.22230340151 | 8.89132108 | 13.72420013 | 8.77368508 | 2563 | 10.1326281 | CS |
260 | -0.80300009 | -8.19137083166 | 9.80300009 | 13.72420013 | 7.05816007 | 2246 | 9.70337777 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.