Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.4876 | 12:06:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.4876 | 9.4876 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 9.015 - 11.4706 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 9.4876 | USD |
Endeavor Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.4876 | 9.16 | 9.19 | 2,047 | 0.0676 | 0.72% |
| 1 Month | 10.20 | 10.96 | 9.10 | 9.32 | 3,319 | -0.7124 | -6.98% |
| 3 Months | 9.9804 | 11.00 | 9.015 | 9.64 | 1,878 | -0.49279 | -4.94% |
| 6 Months | 10.7353 | 11.1373 | 9.015 | 10.29 | 3,757 | -1.25 | -11.62% |
| 1 Year | 10.1471 | 11.4706 | 9.015 | 10.37 | 3,083 | -0.65946 | -6.50% |
| 3 Years | 8.9216 | 13.7255 | 8.7745 | 10.15 | 2,482 | 0.56603 | 6.34% |
| 5 Years | 10.1471 | 13.7255 | 7.0588 | 9.72 | 2,183 | -0.65946 | -6.50% |
