Endeavor Bancorp (QX) (EDVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 0.511770726714 | 9.77 | 10.017 | 9.77 | 1894 | 9.95573817 | CS |
12 | 0.97 | 10.9604519774 | 8.85 | 10.017 | 8.75 | 3089 | 9.54876683 | CS |
26 | -0.2770901 | -2.74425698152 | 10.0970901 | 11 | 8.75 | 2881 | 9.48077929 | CS |
52 | -1.2671931 | -11.4293409393 | 11.0871931 | 11.14601111 | 8.75 | 3442 | 10.0166329 | CS |
156 | 0.87966392 | 9.83927127715 | 8.94033608 | 13.72420013 | 8.75 | 2626 | 10.10208361 | CS |
260 | -0.7819446 | -7.37548279586 | 10.6019446 | 13.72420013 | 7.05816007 | 2302 | 9.68192234 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.