IN XTK MSCI USACLITRSF (I2RF)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7009 | 2.1298707613 | 32.9081 | 33.6696 | 32.8297 | 0 | 0 | IX |
| 4 | 1.2361 | 3.8183171727 | 32.3729 | 33.6696 | 31.6439 | 0 | 0 | IX |
| 12 | 1.1822 | 3.64574981188 | 32.4268 | 33.6696 | 31.011 | 0 | 0 | IX |
| 26 | 3.8993 | 13.1246697207 | 29.7097 | 33.6696 | 29.0495 | 0 | 0 | IX |
| 52 | 6.4076 | 23.5561404928 | 27.2014 | 33.6696 | 26.4967 | 0 | 0 | IX |
| 156 | 8.0637 | 31.5662763796 | 25.5453 | 33.6696 | 24.6885 | 0 | 0 | IX |
| 260 | 8.0637 | 31.5662763796 | 25.5453 | 33.6696 | 24.6885 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
