Eminent Gold Corporation (QB) (EMGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00837 | 4.15590863952 | 0.2014 | 0.20977 | 0.2014 | 1241 | 0.20639636 | CS |
4 | 0.015166 | 7.79326221455 | 0.194604 | 0.21425 | 0.194604 | 3214 | 0.2026046 | CS |
12 | -0.03723 | -15.0728744939 | 0.247 | 0.251 | 0.1811 | 6407 | 0.22215733 | CS |
26 | 0.05967 | 39.7534976682 | 0.1501 | 0.251 | 0.1386 | 6272 | 0.20501325 | CS |
52 | -0.10023 | -32.3322580645 | 0.31 | 0.31 | 0.1316 | 7893 | 0.18844004 | CS |
156 | -0.47836 | -69.5159344891 | 0.68813 | 1 | 0.1316 | 6778 | 0.3276605 | CS |
260 | -0.47836 | -69.5159344891 | 0.68813 | 1 | 0.1316 | 6778 | 0.3276605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.