Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.2014 | Low High |
|||||
Day Low | 0.2014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.21275 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.2014 | $ 201 | - | 0.1316 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:03:47 | 1,000 | $ 0.2014 | USD |
Eminent Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21275 | 0.21275 | 0.2014 | 0.21275 | 3,600 | -0.01135 | -5.33% |
1 Month | 0.1953 | 0.21425 | 0.194604 | 0.2000133 | 4,640 | 0.0061 | 3.12% |
3 Months | 0.21765 | 0.251 | 0.1811 | 0.2221283 | 6,741 | -0.01625 | -7.47% |
6 Months | 0.1501 | 0.251 | 0.1386 | 0.2049979 | 6,568 | 0.0513 | 34.18% |
1 Year | 0.2684 | 0.31 | 0.1316 | 0.1907508 | 8,080 | -0.067 | -24.96% |
3 Years | 0.68813 | 1.00 | 0.1316 | 0.3277259 | 6,761 | -0.48673 | -70.73% |
5 Years | 0.68813 | 1.00 | 0.1316 | 0.3277259 | 6,761 | -0.48673 | -70.73% |