Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Innovation Group Inc (PK) | ECOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
ECOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002527 | 133,357,051 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0003 | 0.00005 | 0.0002055 | 62,359,622 | 0.0001 | 100.00% |
| 3 Months | 0.00015 | 0.0003 | 0.00005 | 0.0002037 | 28,634,846 | 0.00005 | 33.33% |
| 6 Months | 0.00015 | 0.0003 | 0.00005 | 0.0001996 | 18,873,047 | 0.00005 | 33.33% |
| 1 Year | 0.0001 | 0.0003 | 0.00005 | 0.0001935 | 20,196,570 | 0.0001 | 100.00% |
| 3 Years | 0.075 | 0.075 | 0.00005 | 0.001026 | 14,467,080 | -0.0748 | -99.73% |
| 5 Years | 0.10 | 0.15 | 0.00005 | 0.0010793 | 10,925,063 | -0.0998 | -99.80% |
ECOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 488,366,157 |
| Apr 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 72,480,000 |
| Apr 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 41,021,000 |
| Apr 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 64,398,100 |
| Apr 12 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 520,000 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,703,500 |
| Apr 10 2024 | 0.0001 | -0.0001 | -50.00% | 0.00015 | 0.00015 | 0.0001 | 2,050,000 |
| Apr 09 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 222,999 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,430,000 |
| Apr 05 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 35,518,757 |
| Apr 04 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.00005 | 259,534,401 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |
| Apr 02 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 2,500 |
| Apr 01 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 47,110,000 |
| Mar 28 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 52,938,884 |
| Mar 27 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 40,000,000 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 26,894 |
| Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 6,150,000 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 20 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 3,000,510 |
| Mar 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
