1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eco Innovation Group Inc (PK) (ECOX)
  7. Historical

ECOX

Eco Innovation (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Innovation Group Inc (PK) ECOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -18.52% 0.011 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0135 0.0105 0.0165 0.0135
more quote information »

ECOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.02840.01030.01333651,706,3360.000.0%
1 Month0.01550.02840.01030.0132595470,620-0.0045-29.03%
3 Months0.02220.0350.01030.0211531569,321-0.0112-50.45%
6 Months0.03690.0580.01030.0233647322,100-0.0259-70.19%
1 Year0.0660.150.01030.0298727200,286-0.055-83.33%
3 Years0.150050.250.00130.0327119,881-0.13905-92.67%
5 Years0.00020.400.00010.000720812,574,5260.01085,400.0%

ECOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.011 -0.0025 -18.52% 0.0135 0.0165 0.0105 806,789
Nov 24 2021 0.0135 0.00307 29.4% 0.0104 0.0284 0.0103 4,832,208
Nov 23 2021 0.010433 0.00 0.0% 0.010433 0.010433 0.010433 0
Nov 22 2021 0.010433 -0.00057 -5.15% 0.0109 0.0109 0.010433 211,801
Nov 19 2021 0.011 0.0001 0.92% 0.011 0.011 0.011 75,000
Nov 18 2021 0.0109 -0.0026 -19.26% 0.0107 0.0141 0.0107 196,292
Nov 17 2021 0.0135 0.00115 9.31% 0.0122 0.0135 0.0111 95,117
Nov 16 2021 0.01235 -0.00015 -1.2% 0.0135 0.0135 0.0112 64,950
Nov 15 2021 0.0125 0.0015 13.64% 0.012 0.0125 0.012 212,499
Nov 12 2021 0.011 0.0007 6.8% 0.0141 0.0141 0.011 121,250
Nov 11 2021 0.0103 -0.0009 -8.04% 0.0112 0.0144 0.0103 171,772
Nov 10 2021 0.0112 -0.0018 -13.85% 0.01285 0.01375 0.0112 77,187
Nov 09 2021 0.013 0.00025 1.96% 0.01445 0.0145 0.013 43,214
Nov 08 2021 0.01275 -0.00095 -6.93% 0.01275 0.01275 0.01275 13,300
Nov 05 2021 0.0137 -0.0005 -3.52% 0.014 0.01445 0.0109 519,122
Nov 04 2021 0.0142 0.0005 3.65% 0.0144 0.0144 0.014 53,100
Nov 03 2021 0.0137 -0.0011 -7.43% 0.0145 0.0145 0.0137 5,122
Nov 02 2021 0.0148 0.0013 9.63% 0.0135 0.0148 0.0135 156,000
Nov 01 2021 0.0135 -0.0035 -20.59% 0.019 0.019 0.0135 1,533,452
Oct 29 2021 0.017 0.0005 3.03% 0.0155 0.017 0.0155 89,770
See More Historical Prices »


Your Recent History
USOTC
ECOX
Eco Innova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.