Digitalx Ltd (QB) (DGGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00045 | 1.4950166113 | 0.0301 | 0.03055 | 0.0301 | 8050 | 0.0301 | CS |
4 | -0.00385 | -11.1918604651 | 0.0344 | 0.05 | 0.009 | 4422 | 0.02406772 | CS |
12 | 0.00575 | 23.185483871 | 0.0248 | 0.05 | 0.009 | 8625 | 0.02268463 | CS |
26 | -0.00129 | -4.05150753769 | 0.03184 | 0.05 | 0.009 | 7016 | 0.02392858 | CS |
52 | -0.00175 | -5.41795665635 | 0.0323 | 0.06 | 0.0057 | 10857 | 0.02664398 | CS |
156 | -0.03885 | -55.9798270893 | 0.0694 | 0.0735 | 0.0001 | 14322 | 0.03159875 | CS |
260 | 0.00755 | 32.8260869565 | 0.023 | 0.1145 | 0.0001 | 63156 | 0.05819624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.