Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digitalx Ltd (QB) | DGGXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0315 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.0315 |
DGGXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0315 | 0.0315 | 3,571 | -0.021 | -40.00% |
| 1 Month | 0.0363 | 0.0525 | 0.0315 | 0.0347846 | 18,313 | -0.0048 | -13.22% |
| 3 Months | 0.03 | 0.06 | 0.012 | 0.0342173 | 11,343 | 0.0015 | 5.00% |
| 6 Months | 0.0225 | 0.06 | 0.0001 | 0.028313 | 17,957 | 0.009 | 40.00% |
| 1 Year | 0.0314 | 0.06 | 0.0001 | 0.0273617 | 12,599 | 0.0001 | 0.32% |
| 3 Years | 0.057 | 0.11 | 0.0001 | 0.0475583 | 28,746 | -0.0255 | -44.74% |
| 5 Years | 0.043 | 0.1145 | 0.0001 | 0.0569751 | 60,646 | -0.0115 | -26.74% |
DGGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| May 02 2024 | 0.0315 | -0.0035 | -10.00% | 0.0525 | 0.0525 | 0.0315 | 3,571 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | -0.0013 | -3.58% | 0.035 | 0.035 | 0.035 | 50,859 |
| Apr 08 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
