Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,310,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 66.67% | 0.0005 | 15:37:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 11,310,800 | $ 0.000402 | $ 4,546 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:23 | 100,000 | $ 0.0005 | USD |
CTR Investments and Cons... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003601 | 4,988,660 | 0.0002 | 66.67% |
| 1 Month | 0.0001 | 0.0005 | 0.0001 | 0.0003417 | 2,562,551 | 0.0004 | 400.00% |
| 3 Months | 0.0001 | 0.0005 | 0.0001 | 0.00024 | 2,359,640 | 0.0004 | 400.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.000228 | 4,314,112 | 0.0003 | 150.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002627 | 3,086,636 | 0.0002 | 66.67% |
| 3 Years | 0.0021 | 0.0136 | 0.0001 | 0.0039605 | 9,958,918 | -0.0016 | -76.19% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031008 | 11,108,404 | 0.0005 | 49,900.00% |
