| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 |
CIVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,958,719 | 0.00 | 0.0% |
| 1 Month | 0.0006 | 0.0006 | 0.0003 | 0.0004471 | 2,585,448 | -0.0002 | -33.33% |
| 3 Months | 0.0009 | 0.0014 | 0.0003 | 0.0008186 | 5,170,015 | -0.0005 | -55.56% |
| 6 Months | 0.0007 | 0.0014 | 0.0003 | 0.0008817 | 5,991,100 | -0.0003 | -42.86% |
| 1 Year | 0.0017 | 0.0029 | 0.0003 | 0.0011448 | 8,590,073 | -0.0013 | -76.47% |
| 3 Years | 0.000001 | 0.0136 | 0.000001 | 0.003243 | 13,029,440 | 0.0004 | 39,900.0% |
| 5 Years | 0.00001 | 0.0136 | 0.000001 | 0.0032371 | 12,511,054 | 0.00039 | 3,900.0% |
CIVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Mar 23 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Mar 22 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 4,801,916 |
| Mar 21 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
| Mar 20 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0003 | 19,069,241 |
| Mar 17 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 16 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 630,555 |
| Mar 15 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 9,128,337 |
| Mar 14 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 13 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 641,000 |
| Mar 10 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 5,700 |
| Mar 09 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 08 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 25,100 |
| Mar 07 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 3,309,555 |
| Mar 06 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 893,580 |
| Mar 03 2023 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 352,727 |
| Mar 02 2023 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0005 | 113,900 |
| Mar 01 2023 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0005 | 396,500 |
| Feb 28 2023 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 505,000 |
| Feb 27 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 5,720 |