![Credit Agricole SA (PK)](/common/images/company/NO_CRARF.png)
Credit Agricole SA (PK) (CRARF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.16279069767 | 13.76 | 14.2 | 13.76 | 447 | 13.87454139 | CS |
4 | -2.1 | -13.1086142322 | 16.02 | 16.02 | 13.55 | 2079 | 13.7219555 | CS |
12 | -0.87 | -5.88235294118 | 14.79 | 17.3 | 13.55 | 1619 | 15.23347102 | CS |
26 | -0.64 | -4.3956043956 | 14.56 | 17.3 | 12.91 | 1726 | 14.74310958 | CS |
52 | 2.2901 | 19.6914848795 | 11.6299 | 17.3 | 11.2699 | 1594 | 13.72547703 | CS |
156 | -0.38 | -2.65734265734 | 14.3 | 17.3 | 7.71 | 5964 | 11.73117623 | CS |
260 | 1.88 | 15.6146179402 | 12.04 | 17.3 | 6.4809 | 6859 | 11.35894855 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.