![Compugroup Medical SE and Co KGaA (PK)](/common/images/company/NO_CMPUY.png)
German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gevaert NV about a possible acquisition of the Belgian peer."CompuGroup in Takeover Talks with...
By Friedrich Geiger BERLIN--German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gavaert NV about a possible acquisition of the Belgian peer. The maker of software for...
Thu, Apr 18, 2013 08:00 - CompuGroup Medical AG (CMPUY: Grey Market) - Scheduled Ex-Dividend - CompuGroup Medical AG has announced a dividend ex-date for (CMPUY: Grey Market). CompuGroup Medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.755 | 23.755 | 23.755 | 587 | 23.755 | DR |
4 | 0.755 | 3.28260869565 | 23 | 23.755 | 23 | 629 | 23.23486222 | DR |
12 | 8.955 | 60.5067567568 | 14.8 | 23.755 | 14.8 | 1082 | 21.49396702 | DR |
26 | 6.79 | 40.0235779546 | 16.965 | 23.755 | 14.485 | 718 | 19.61446792 | DR |
52 | -12.385 | -34.2695074709 | 36.14 | 36.19 | 14.485 | 549 | 20.50629952 | DR |
156 | -33.215 | -58.3026154116 | 56.97 | 65.22 | 14.485 | 412 | 26.59359525 | DR |
260 | 1.505 | 6.76404494382 | 22.25 | 89.65 | 14.485 | 360 | 28.31328616 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.