ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

23.755
0.00
( 0.00% )
Updated: 09:42:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.755
Bid
22.04
Ask
23.95
Volume
-
0.00 Day's Range 0.00
14.485 52 Week Range 36.19
Previous Close
23.755
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,082
Financial Volume
-
VWAP
-

CMPUY Latest News

Correction to CompuGroup, Agfa-Gaevert Takeover Talks story

German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gevaert NV about a possible acquisition of the Belgian peer."CompuGroup in Takeover Talks with...

CompuGroup in Takeover Talks with Agfa-Gaevert

By Friedrich Geiger BERLIN--German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gavaert NV about a possible acquisition of the Belgian peer. The maker of software for...

Scheduled Ex-Dividend

Thu, Apr 18, 2013 08:00 - CompuGroup Medical AG (CMPUY: Grey Market) - Scheduled Ex-Dividend - CompuGroup Medical AG has announced a dividend ex-date for (CMPUY: Grey Market). CompuGroup Medical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.75523.75523.75558723.755DR
40.7553.282608695652323.7552362923.23486222DR
128.95560.506756756814.823.75514.8108221.49396702DR
266.7940.023577954616.96523.75514.48571819.61446792DR
52-12.385-34.269507470936.1436.1914.48554920.50629952DR
156-33.215-58.302615411656.9765.2214.48541226.59359525DR
2601.5056.7640449438222.2589.6514.48536028.31328616DR

CMPUY - Frequently Asked Questions (FAQ)

What is the current Compugroup Medical SE an... (PK) share price?
The current share price of Compugroup Medical SE an... (PK) is $ 23.755
What is the 1 year trading range for Compugroup Medical SE an... (PK) share price?
Compugroup Medical SE an... (PK) has traded in the range of $ 14.485 to $ 36.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAMNJammin Java Corp (PK)
$ 0.0001
(9,900.00%)
1,000
GTCHGBT Technologies Inc (PK)
$ 0.0001
(9,900.00%)
5.25M
CYBFCyberfort Software Inc (CE)
$ 0.0001
(9,900.00%)
50k
SANPSanto Mining Corporation (PK)
$ 0.0001
(9,900.00%)
5M
BUENFBlue Energy Ltd (PK)
$ 0.0101
(461.11%)
10k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
462.61k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
5k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
300k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
32.24M
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
1.39k
HMBLHUMBL Inc (PK)
$ 0.00045
(-10.00%)
66.58M
RDARRaadr Inc (PK)
$ 0.00065
(-7.14%)
49.34M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
32.24M
BOMObowmo Inc (PK)
$ 0.0004
(-20.00%)
15.71M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
15.26M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
That's just delusional and confirmation bias that imply a belief that all posters should be consistently positive only in all their assessments of $AVXL. The kind of discourse and polarising environment that we sadly see developing around the world.
AVXL
glenn1919 glenn1919 3 minutes ago
MULN.........................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Catpole Catpole 3 minutes ago
Indication that there are buyers but very limited sellers. Just imagine the rise in PPS when we start trading again. Follow that up with an announcement of a license deal, a partnership deal or additional moves into tier 3 studies. Any one of many events that will drive this well over 2 pennies o
RSPI
Xtremetz1 Xtremetz1 3 minutes ago
What are the repercussions for the investor if they get dropped? Can they get reinstated after being dropped?
RSPI
jay_tee jay_tee 3 minutes ago
I could talk about making money versus expenses all day. Most of us on paper have a yearly that "looks" decent and nice but we all know we don't actually take that home...Anyway, it's always funny to me when a company pushes some type of expansion like that's a good thing. How about get your house i
RNVA
bioaq_sh bioaq_sh 3 minutes ago
Could you help determine the Bioamber's relevance to the following patent 'Succinic Acid Alkyl Ester Mixtures Used As Plasticizers' USPTO Patent #9676923.

Per PWC's lofty list of patents acquired, LCY Biosciences/Biotechnology Holdings Inc owns that patent.

However, P
knrorrel knrorrel 3 minutes ago
look at $FBGL, it's starting again, the green zone is not far away and after that this share can explode and FBGL is mega oversold, with a great structure! 🚀🚀🚀🚀

FBGL
DiscoverGold DiscoverGold 3 minutes ago
Gold $GLD - Drilling Down to an Intra/Day View...
By: Sahara | February 11, 2025

• $GOLD $GLD - Drilling Down to an Intra/Day View

We see the Technical's that lead to that $3000 Magnet. While watching the 4Hr 20/MA for Spprt as if its lost will target the 50
GLD GOLD
BIOCHEMUP BIOCHEMUP 3 minutes ago
Lets do it.
RSPI
BlazingStocks BlazingStocks 3 minutes ago
$COEP - On January 30, Coeptis Therapeutics Holdings, Inc. (NASDAQ:COEP) rebranded to COEPTIS, marking a shift in its business strategy to include technology-driven sectors. The company has launched a new Technology Division, which recently acquired the NexGenAI Affiliates Network platform, an AI-po
COEP
Zadie420 Zadie420 3 minutes ago
Most corrupt agency in the world. Amazing nobody does anything about it. All politicians/high ranking people follow under this criminal act.

NWBO should not rely on SEC to move forward. They need something huge to off-guard them with surprise. Kill those Mf***s
NWBO
knrorrel knrorrel 3 minutes ago
look at $FBGL, it's starting again, the green zone is not far away and after that this share can explode and FBGL is mega oversold, with a great structure! 🚀🚀🚀🚀

FBGL
stocktowatch stocktowatch 3 minutes ago
$CBDW - Big News : 606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
lifeonthefarm lifeonthefarm 4 minutes ago
damn..........the inevitable r/s spooked us from holding long...:(
BHAT
DiscoverGold DiscoverGold 4 minutes ago
Gold $GLD - Drilling Down to an Intra/Day View...
By: Sahara | February 11, 2025

• $GOLD $GLD - Drilling Down to an Intra/Day View

We see the Technical's that lead to that $3000 Magnet. While watching the 4Hr 20/MA for Spprt as if its lost will target the 50
GLD GOLD
Fallingknife75 Fallingknife75 4 minutes ago
The attempts at FUD are cute. Creating hype over something no one has the answer to. The payment schedule for the Mt. Vernon mine was already amended once. If there was an issue with making the January payment they would just amend the agreement again. Jared has proven to be pretty savvy with making
NBRI
TJG TJG 4 minutes ago
Sorry JusDe... I do not understand what that post is telling me
AFFU
DavidW2 DavidW2 4 minutes ago
Question is, how long does it take to get that price? This management is very slow and relax. We'll see

Don't take me wrong, I am long but feel this company has great drug but don't know how to run the business.
NWBO
getReady getReady 4 minutes ago
Thanks. You better cover.
RDAR
meitze meitze 4 minutes ago
The last M is magic? JC, run!
MAJI
double_m double_m 4 minutes ago
NEVER A GOOD THING WHEN HE OPENS HIS MOUTH!!!

Jerome Powell Speech Preview: Fed Chair address to Congress expected to influence market sentiment
NEWS | 02/11/2025 14:00:00 GMT | By FXStreet Team

Jerome Powell’s testimony in the US Congress will be a top-tier mar
CME
Teddytropics Teddytropics 4 minutes ago
Oh my God..

U are so right..

Oh no..

Really..

Oh hang on..

Are you sure you have the right ticker?

Maybe not; I'm at x4..

Maybe u need to check your posting history and see if you have the right
CNNA
Doubledown75 Doubledown75 4 minutes ago
That's what I'm saying entire market is screwed up....more than normal lol
But I like asii, ideas and company:)
ASII
getmoreshares getmoreshares 5 minutes ago
VIDEO: https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
novicetrader novicetrader 5 minutes ago
VSAT-but Earnings were released last friday, so the ER move already happened fri/mon.Trying to find if any other hidden news. Maybe an offering,these Space companies need a lot of money to function.Watching closely
VSAT