
Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.444444444444 | 11.25 | 11.25 | 11.01 | 1903 | 11.17240473 | CS |
4 | 0.29 | 2.65811182401 | 10.91 | 11.28 | 10.856 | 3062 | 10.9736145 | CS |
12 | 0.39 | 3.60777058279 | 10.81 | 11.28 | 10.72 | 2669 | 10.91213431 | CS |
26 | 0.7 | 6.66666666667 | 10.5 | 11.28 | 10.46 | 3989 | 10.609422 | CS |
52 | 0.84 | 8.10810810811 | 10.36 | 11.28 | 10.35 | 3278 | 10.56784597 | CS |
156 | -1 | -8.19672131148 | 12.2 | 12.2 | 8.01 | 3059 | 10.24048558 | CS |
260 | -1.3 | -10.4 | 12.5 | 13.24 | 8.01 | 3357 | 10.47485709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.