Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.25 | 2.38095238095 | 10.5 | 10.75 | 10.5 | 1050 | 10.63087074 | CS |
12 | 0.29 | 2.7724665392 | 10.46 | 10.75 | 10.46 | 4991 | 10.50304893 | CS |
26 | 0.06 | 0.561272217025 | 10.69 | 10.75 | 10.35 | 4295 | 10.5148607 | CS |
52 | 0.7 | 6.96517412935 | 10.05 | 10.75 | 10 | 3506 | 10.44748104 | CS |
156 | -1.45 | -11.8852459016 | 12.2 | 12.2 | 8.01 | 3096 | 10.32844452 | CS |
260 | -3.27 | -23.3238231098 | 14.02 | 14.5 | 8.01 | 3379 | 10.73068823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.