ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CNL Healthcare Properties Inc (PK)

CNL Healthcare Properties Inc (PK) (CHTH)

3.00
0.00
(0.00%)
Closed July 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.00
Bid
0.01
Ask
3.00
Volume
7,491
0.00 Day's Range 0.00
0.01 52 Week Range 4.85
Previous Close
3.00
Open
-
Last Trade Time
Average Volume (3m)
3,770
Financial Volume
-
VWAP
-

CHTH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033325053CS
4-0.3-9.090909090913.33.3350263.19528724CS
12-0.3285-9.869310500233.32853.85337703.27467825CS
26-0.648-17.76315789473.6484.580.0169973.92517224CS
52-1.85-38.14432989694.854.850.0170303.92798073CS
156-1.05-25.92592592594.055.970.003186264.15997009CS
260-1.76-36.9747899164.765.970.003184604.1648483CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
OINGO BOINGO OINGO BOINGO 4 minutes ago
Imo it was a mistake for the continent to form the official eu in 93. Imagine being the citizens of their respective countries electing their heads of state only to be enslaved by unelected officials/bureaucrats that call Brussels their home. Some of former eastern Soviet bloc countries know all
IGPK
Acme Investments Acme Investments 6 minutes ago
They always eventually give in!! The cannabis industry has the same issues!! Once they get a stronghold over the industry problems solved!!
BMCS
AlaskaOTC AlaskaOTC 9 minutes ago
This is VDogs way of letting people know he flipped out, slowly backing out on his pumping ways acting innocent. If you didn’t sell you have now missed the peak. Next week test trips. We all know 99 percent chance they don’t have worthy contracts
VXIT
satter satter 10 minutes ago
Its no surprise how you immediately identify with just cant handle and its like a mental illness while expressing you feel like a coward. It's close to 4 years now and likely there's not a day that goes by where you can't handle the election loss. 😥

I agree it's a mental il
DJT
Acme Investments Acme Investments 10 minutes ago
Why should we care about those dumping the stock!! Those of us who have stuck around have faith that Big Tony will keep his word and revive this ticker!! If it's revived and we sell with profits then what??
USEI
wagner wagner 10 minutes ago
U are definitely wrong on that
NB
ace65 ace65 10 minutes ago
Up 22% on 4 mill. traded. Any major volume and we are flying.
HMLA
power11 power11 13 minutes ago
FSD AND ROBOTAXI ARE 5-10 YEARS AWAY !!!
TSLA
Sierra20 Sierra20 14 minutes ago
Bankruptcy proceedings next. You been warned. Check out my latest post.
GLYC
Phyxius Phyxius 16 minutes ago
🚨 $SMCE ? Pink Current

🔑 AS:3.00B ? OS:1.28B ? R:708.01M ? UR:576.69M ? DTC:565.93M

✨ Held at DTC Shares Updated:
- 🔴 From: 501,934,722 (501.93M)
- 🟢 To: 565,934,722 (565.93M - 7/2/2024)
(Diff: 64.00M, % Change: 12.75
DTC SMCE
Bright Boy Bright Boy 16 minutes ago
I will shake your hand on that note! And we become somebody when we join hands with everyone fighting the good fight to defeat cancer with DCVax and every available treatment from every biotech in the world!!! To win we have to fight with and not against those that are working so hard to win the ba
NWBO
CL601R CL601R 19 minutes ago
Scam lie fraud RIP
MJLB
CL601R CL601R 20 minutes ago
RIP
Fdc4 Fdc4 22 minutes ago
You are right. Also today is special, not for cardiac arrest patients. Due to observance of July 4th, Independence Day, Market will close early, at 1pm. Volume will be low, this will probably drop heavy
IGPK
H2004 H2004 23 minutes ago
$GLYC Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://stockcharts.com/h-sc/ui
GLYC
janice shell janice shell 24 minutes ago
We know how Trumpty feels about retribution.
Fdc4 Fdc4 24 minutes ago
Low volume today due to July 4, tomorrow in observance of Independence Day. Market closes today at 1pm. There is not way this will run like it has been lately. People will begin to get drunk, I will take advantage of such buying in the .005 for sure. Unless MMs don’t play dirty
SMCE
Acme Investments Acme Investments 25 minutes ago
I saw 200 million reasons why not!!
CGAC
The Night Stalker The Night Stalker 25 minutes ago
was 11m at 0006 left when i enter. being chipped at here. due for news,- tight locked float- looks clean
ICTY
TheHound TheHound 26 minutes ago
frenchfraud’s salad shooting. priceless.
IPIX
JusDePomme JusDePomme 26 minutes ago
Don't worry about dino... master! He will be buying quietly !
NNAX
ace65 ace65 27 minutes ago
LOL.. good one.
Yeah keep thier fingers close to the fire.
Cheers!
VAYK
jog49 jog49 27 minutes ago
"As I remember, the appeal is from the winning side."

Say what?
FNMA

Your Recent History

Delayed Upgrade Clock