CNL Healthcare Properties Inc (PK) (CHTH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.44 | -14.6666666667 | 3 | 3.15 | 3 | 3328 | 3.08483526 | CS |
12 | -0.7685 | -23.0884782935 | 3.3285 | 3.85 | 3 | 3828 | 3.2515499 | CS |
26 | -2.02 | -44.1048034934 | 4.58 | 4.58 | 0.01 | 5166 | 3.7248595 | CS |
52 | -2.19 | -46.1052631579 | 4.75 | 4.75 | 0.01 | 6882 | 3.88722266 | CS |
156 | -2.06 | -44.5887445887 | 4.62 | 5.97 | 0.0031 | 5704 | 4.20004484 | CS |
260 | -2.2 | -46.218487395 | 4.76 | 5.97 | 0.0031 | 8370 | 4.15421873 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.