CNL Healthcare Properties Inc (PK) (CHTH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -5.1724137931 | 2.9 | 2.9 | 2.616 | 14433 | 2.86897627 | CS |
4 | -0.69 | -20.0581395349 | 3.44 | 3.44 | 2.55 | 9255 | 2.97746395 | CS |
12 | -0.4 | -12.6984126984 | 3.15 | 3.44 | 2.55 | 12375 | 2.99142981 | CS |
26 | -1.3 | -32.0987654321 | 4.05 | 4.05 | 0.01 | 6713 | 3.05070106 | CS |
52 | -0.19 | -6.46258503401 | 2.94 | 4.75 | 0.01 | 7792 | 3.61842427 | CS |
156 | -1.75 | -38.8888888889 | 4.5 | 5.97 | 0.0031 | 6099 | 3.95526231 | CS |
260 | -2.01 | -42.2268907563 | 4.76 | 5.97 | 0.0031 | 8242 | 3.99334882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.