ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CNL Healthcare Properties Inc (PK)

CNL Healthcare Properties Inc (PK) (CHTH)

2.75
-0.05
( -1.79% )
Updated: 13:41:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.75
Bid
0.01
Ask
2.80
Volume
3,833
2.616 Day's Range 2.75
0.01 52 Week Range 4.75
Previous Close
2.80
Open
2.616
Last Trade
2729
@
2.75
Last Trade Time
13:41:44
Average Volume (3m)
12,375
Financial Volume
$ 10,393
VWAP
2.7114

CHTH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-5.17241379312.92.92.616144332.86897627CS
4-0.69-20.05813953493.443.442.5592552.97746395CS
12-0.4-12.69841269843.153.442.55123752.99142981CS
26-1.3-32.09876543214.054.050.0167133.05070106CS
52-0.19-6.462585034012.944.750.0177923.61842427CS
156-1.75-38.88888888894.55.970.003160993.95526231CS
260-2.01-42.22689075634.765.970.003182423.99334882CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
29.72k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.37k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.22M
ELYSElys BMG Group Inc (CE)
$ 0.0004
(-99.31%)
200
HMBLHUMBL Inc (PK)
$ 0.0002
(33.33%)
174.01M
IMTLImage Protect Inc (PK)
$ 0.0001
(-50.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0002
(0.00%)
137.13M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
87.85M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
76.08M

Discussion

View Full Feed
doomed doomed 4 minutes ago
Trumpers don’t let facts in the way.😂
Of all deaths attributable to alcohol in 2019, an estimated 1.6 million deaths were from noncommunicable diseases, including 474 000 deaths from cardiovascular diseases and 401 000 from cancer.
World Health Organization
TLRY
G-ManSoFla G-ManSoFla 4 minutes ago
Where, oh where have the pumpers gone?
Oh where, oh where can they be?
With profits cut short
And losses cut long
Oh where, oh where can they be?
I think he went down to the Melbourne site
To see what he could see
And in his hand was a bag so big
KGKG
mtsr mtsr 4 minutes ago
So there we have it Blackwell caused the jump in price today .
NVDA
gfp927z gfp927z 5 minutes ago
Derf, >> CLMB
GetSeriousOK GetSeriousOK 5 minutes ago
Try to follow the thread.

A poster said they appreciate Kelly Whelan's hard work. I ask "WHAT hard work do you appreciate?"

And I'm still waiting for an example of Kelly Whelan's hard work that deserves appreciation.

I don't know where YOU'RE trying to ta
BIEL
peanutz peanutz 5 minutes ago
5's disappearing here . I think I will buy more before the close .
ASII
MasterBlastr MasterBlastr 5 minutes ago
Alliance - DP World Tour acciona Open de Espana contest is open - Classic format

This week's DP World contest is open for your entries, deadline is Wednesday night 9/25

Will keep opening new contests as DK makes them available.

New members are still tr
No-Quarter No-Quarter 5 minutes ago
Another day ending with a bunch of Doji's.

Seems like the market is just waiting for an event to appear...

https://www.animalspot.net/wp-content/uploads/2022/01/Vulture-Pictures.jpg
Johnstonj27 Johnstonj27 5 minutes ago
$XELA Popping
EXLA
lighter than AIR lighter than AIR 5 minutes ago
lol…well, I’ll give you credit for your persistency brother, and you don’t care about the negative feedback if it’s just another weak Wednesday hump day to follow this tame Tuesday…
CBRF
wannabewally wannabewally 5 minutes ago
Half a billion in potential investment. https://www.morningstar.com/news/globe-newswire/9235278/exim-bank-issues-letter-of-interest-to-fund-up-to-us456m-for-wyoming-rare-earth-project
ARRNF
Tree Tree 5 minutes ago
LMAO! Did you have them on a play?
Tree Tree 6 minutes ago
The Lions are good but a tad inflated imho. Laporta will not be 100% if he plays.
I'm probably a fool too. :-)
mick mick 6 minutes ago
world war 3 ????? a 50% chance --- reverse trend ????? dreams ... dreams are losing to printing money.

https://youtu.be/fYtQTQHozi0

debt ????? credit card 23% average

corp debt

35 trillion u.s.a. debt

transportation is down
mick mick 6 minutes ago
world war 3 ????? a 50% chance --- reverse trend ????? dreams ... dreams are losing to printing money.

https://youtu.be/fYtQTQHozi0

debt ????? credit card 23% average

corp debt

35 trillion u.s.a. debt

transportation is down
work-n-hard work-n-hard 6 minutes ago
LUXH: in @ .0859 took a while to complete
LUXH
linkvest linkvest 6 minutes ago
15 minutes left
ASII
I-Glow I-Glow 6 minutes ago
That isn't close to being accurate - warrants are securities just like common shares - they are purchased - ergo you can only concert them to common shares after one or two years - whatever the terms are in the SPA.

It is nonsensical to post they can be reinstated, modified or removed
FORW
I-Glow I-Glow 7 minutes ago
What deal from last year - you mean a fake deal that Sharp posted on Twitter?

Why hasn't Sharp brought in a real company for the merger - it has been 3 years.

Sharp posted on Twitter:

"George Sharp - Advocate for truth in the OTC
@GeorgeASharp
SRNW WNFT
PokerStar PokerStar 7 minutes ago
Apparently it looks like we still have some very short sighted flippers in our midst that are willing to flip for a dime rather than to hold and sell for potential multiple dollars down the road. LMAO!



PokerStar
RNAZ
mc73 mc73 7 minutes ago
Definitely don't want to be chasing this after IDE approval. I'm holding all my shares until approval, then I'm only trimming enough to get my investment back ( plus some if the share price is high enough!).

Sure feels like longs overtime dues will be coming in before Christmas this y
RDGL
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
I'd take one share of Broadcom for one share of Lightwave.C'mon, Hoc.
LWLG
Flobewan Flobewan 8 minutes ago
We got a 2008 Jeep Commander, that's the one we use all the time. I can barely see over the hood, but I got Marc home OK yesterday. He had surgery for full top dental implants.
jimmybob jimmybob 8 minutes ago
JB afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-september-24th-2024/

Your Recent History

Delayed Upgrade Clock