ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Clarke Inc (PK)

Clarke Inc (PK) (CLKFF)

17.34
0.00
(0.00%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.34
Bid
0.0001
Ask
17.34
Volume
-
0.00 Day's Range 0.00
9.5373 52 Week Range 17.34
Previous Close
17.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
127.802781.81246264679.537317.349.537310017.34CS
267.802781.81246264679.537317.349.53734017.34CS
527.802781.81246264679.537317.349.53733317.34CS
1569.51121.4559386977.8317.347.831949.17279643CS
2607.851382.74368459339.488717.343.58055.34967072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 11 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 14 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 14 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 15 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 19 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 19 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 19 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 20 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 22 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 23 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 23 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 24 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 25 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 25 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 25 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 25 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 26 minutes ago
It was time.
BDEZ BDEZ 27 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 28 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 28 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 28 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 29 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock