
Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.37100456621 | 35.04 | 35.21 | 31.02 | 425001 | 33.62254359 | DR |
4 | 7.28 | 26.1025457153 | 27.89 | 35.21 | 26.35 | 246426 | 31.2584106 | DR |
12 | 7.75 | 28.2640408461 | 27.42 | 35.21 | 26.34 | 154926 | 29.78110809 | DR |
26 | 9.05 | 34.6477794793 | 26.12 | 35.21 | 24.41 | 116273 | 29.56373096 | DR |
52 | 12.1128 | 52.5336988012 | 23.0572 | 35.21 | 17.02 | 223154 | 25.91299388 | DR |
156 | 12.1128 | 52.5336988012 | 23.0572 | 35.21 | 17.02 | 223154 | 25.91299388 | DR |
260 | 12.1128 | 52.5336988012 | 23.0572 | 35.21 | 17.02 | 223154 | 25.91299388 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.