ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

35.17
1.39
(4.11%)
Closed March 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.17
Bid
34.48
Ask
35.18
Volume
4,218,507
34.50 Day's Range 35.21
17.02 52 Week Range 35.21
Previous Close
33.78
Open
34.68
Last Trade
8
@
35.17
Last Trade Time
Average Volume (3m)
154,926
Financial Volume
$ 147,397,959
VWAP
34.9408

MHVIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.3710045662135.0435.2131.0242500133.62254359DR
47.2826.102545715327.8935.2126.3524642631.2584106DR
127.7528.264040846127.4235.2126.3415492629.78110809DR
269.0534.647779479326.1235.2124.4111627329.56373096DR
5212.112852.533698801223.057235.2117.0222315425.91299388DR
15612.112852.533698801223.057235.2117.0222315425.91299388DR
26012.112852.533698801223.057235.2117.0222315425.91299388DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?
The current share price of Mitsubishi Heavy Industr... (PK) is $ 35.17
What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?
Mitsubishi Heavy Industr... (PK) has traded in the range of $ 17.02 to $ 35.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
GMJDubbs GMJDubbs 16 seconds ago
What is going to come of this? There has to be more / something happening. Would Neil risk a massive scam like this, given the names on the board as well?

Something has got to be going on? Hold till WHEN? What's next.
IGEN
janice shell janice shell 17 seconds ago
In any case, the 100 million share trading day a few days ago couldn't have been possible without new shares coming to market.

And then there's that prospectus they filed today, to sell more stock.
MULN
BDEZ BDEZ 18 seconds ago
Exactly cj!
chemist72 chemist72 27 seconds ago
Yep. Vast majority of the selling came in the PM.

Buy and sell volume ended up almost equal. lol

Thanks for following up.
RDGL
CatfishHunter CatfishHunter 35 seconds ago
Already answered. No one cares about the old formula. Irrelevant. Another swing and a miss. 
RDGL
chemist72 chemist72 42 seconds ago
Yep. Vast majority of the selling came in the PM.

Buy and sell volume ended up almost equal. lol

Thanks for following up.
RDGL
Lime Time Lime Time 52 seconds ago
155 coming very soon
NVDA
Wayne R Wayne R 53 seconds ago
"sec.gov/Archives/edgar/data/1499961/000182912625001798/mullenautomotive_424b3.htm" https://www.sec.gov/Archives/edgar/data/1499961/000182912625001798/mullenautomotive_424b3.htm
MULN
sunspotter sunspotter 2 minutes ago
Someone who I don’t entirely trust told me that, and I quote:

“ Leo is selling his $2,000,000 estate to son Elliot for a BUCK!”

If true, I guess that’s the kind of thing you do before being sued for bankruptcy.
IPIX
Enterprising Investor Enterprising Investor 2 minutes ago
I think the proceeds from litigation could be larger than the future value of the CVR (without taking into account the negative impact litigation).

Call me an optimist.


manibiotech manibiotech 2 minutes ago
lol
Who is paying for those highly skilled people 
NWBO
4retire 4retire 3 minutes ago
That would be outstanding
NVDA
manibiotech manibiotech 3 minutes ago
Such a tough one to answet
NWBO
Wayne R Wayne R 3 minutes ago
424B3 filing out if anyone cares to decipher it.
MULN
Elroy Jetson Elroy Jetson 3 minutes ago
The Saab Gripen at $85 million is probably a better fit for Portugal than the $125 million twin-engine Rafale.


The Gripen is easier to maintain with simple tools anywhere, easily uses a rural road for a runway, and is more agile in maneuvering.

The Rafale can la
stockprofitter stockprofitter 4 minutes ago
Unbelievable that some people are saying to take the warrants. What a bunch of morons.
FNMA
HokieHead HokieHead 4 minutes ago
Wrong..
TWOH
boi568 boi568 4 minutes ago
So you are basically selling the rest of us out for four percent.
AVXL
Topfuel Topfuel 5 minutes ago
Won't matter. It will all disappear 

DBMM
StockInfo11 StockInfo11 5 minutes ago
Yesterday, Borealis Mining (BOGO.v) completed its acquisition of Gold Bull Resources & the 494k oz Sandman Gold Project in Nevada. BOGO plans to leverage operational synergies between Sandman & its existing Borealis Gold Mine infrastructure to reduce capex & permitting risks. Full news breakdown⬇️
BOGO
newflow newflow 5 minutes ago
For example, the largest failed IDI in
U.S. history, Washington Mutual Bank,
had approximately $307 billion in
assets. The DIF did not incur a loss
associated with this failure in part
because it benefitted from the FDIC’s
sale of the institution to an acqui
COOP
pinkslipjunkie pinkslipjunkie 6 minutes ago
Looks like the split price will be 2.43 come Monday
BHAT
boi568 boi568 6 minutes ago
Negotiate with the longest possible runway, then get all the trials going after the deal is done.
AVXL