
Intrepid Metals Corporation (QB) (IMTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01805 | 4.83914209115 | 0.373 | 0.418 | 0.333 | 16478 | 0.38497764 | CS |
4 | 0.0811 | 26.1655105662 | 0.30995 | 0.418 | 0.29435 | 20848 | 0.34353632 | CS |
12 | 0.16185 | 70.6151832461 | 0.2292 | 0.418 | 0.2292 | 20265 | 0.31808439 | CS |
26 | 0.03919 | 11.1379525948 | 0.35186 | 0.418 | 0.2265 | 21451 | 0.30813476 | CS |
52 | -0.14635 | -27.2329735765 | 0.5374 | 0.834 | 0.2265 | 35753 | 0.41954453 | CS |
156 | 0.15885 | 68.4108527132 | 0.2322 | 0.834 | 0.16 | 32451 | 0.42571079 | CS |
260 | 0.15885 | 68.4108527132 | 0.2322 | 0.834 | 0.16 | 32451 | 0.42571079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.