
Intrepid Metals Corporation (QB) (IMTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01805 | 4.83914209115 | 0.373 | 0.418 | 0.333 | 14198 | 0.38224032 | CS |
4 | 0.10375 | 36.1120779673 | 0.2873 | 0.418 | 0.28 | 23570 | 0.33072823 | CS |
12 | 0.13515 | 52.8135990621 | 0.2559 | 0.418 | 0.2292 | 19752 | 0.31597185 | CS |
26 | 0.0564 | 16.8534289556 | 0.33465 | 0.418 | 0.2265 | 21276 | 0.30719987 | CS |
52 | -0.16125 | -29.196089082 | 0.5523 | 0.834 | 0.2265 | 35712 | 0.42052235 | CS |
156 | 0.15885 | 68.4108527132 | 0.2322 | 0.834 | 0.16 | 32475 | 0.42581099 | CS |
260 | 0.15885 | 68.4108527132 | 0.2322 | 0.834 | 0.16 | 32475 | 0.42581099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.