ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,257.21
      -0.18%
      US Tech 100
      18,160.80
      -0.53%
      Dow Jones
      38,178.32
      -0.68%
      Brent Oil
      82.015
      -1.63%
      Bitcoin
      68,922.02
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cannabis Global Inc (PK) (CBGL)

      7. Cannabis Global Inc (PK) (CBGL) Historical

      CBGL Cannabis Global Inc (PK)

      0.0001
      0.00 (0.00%)
      Last Updated: 11:20:39
      Delayed by 15 minutes

      CBGL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,252,856
      May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 265,603
      May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,952,500
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,050,000
      May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 5,407,202
      May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 25,826,100
      May 17 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 54,973,053
      May 16 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 14,080,000
      May 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 23,106,500
      May 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,950,200
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 100,435,765
      May 10 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 25,502,400
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 23,340,781
      May 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 26,945,958
      May 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,870,000
      May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 36,971,637
      May 03 2024 0.0001 0.0001 9,900.00% 0.0002 0.0002 0.0001 74,777,343
      May 02 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 188,932,811
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 82,757,133
      Apr 30 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 88,715,453
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 43,701,298
      Apr 26 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 40,530,197
      Apr 25 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 110,969,900
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.00016 0.0001 1,199,325
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 149,422,776
      Apr 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 12,911,840
      Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 15,681,700
      Apr 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 24,873,044
      Apr 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,575,200
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,603,201
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 113,897,397
      Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 10,588,000
      Apr 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 40,545,200
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 101,151,399
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 872,222
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,757,700
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,559,237
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 274,069,561
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 63,897,546
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,388,888
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 24,251,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,140,299
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 16,970,899
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,969,999
      Mar 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.00005 320,248,963
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 167,974,456
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 51,600,000
      Mar 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 41,300,312
      Mar 19 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 6,110,076
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 26,442,203
      Mar 15 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 17,509,997
      Mar 14 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 20,900,355
      Mar 13 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 570,000
      Mar 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 907,100
      Mar 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 5,904,954
      Mar 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,990,000
      Mar 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,387,149
      Mar 06 2024 0.0002 0.0001 104.08% 0.0002 0.0002 0.0001 184,014,781
      Mar 05 2024 0.000098 0.00 0.00% 0.0001 0.0002 0.000098 51,601,300
      Mar 04 2024 0.000098 -0.00 -2.00% 0.0001 0.0002 0.000098 51,112,149
      Mar 01 2024 0.0001 0.00 2.04% 0.00015 0.0002 0.0001 70,213,332

      Your Recent History

      USOTC
      CBGL
      Cannabis Global (PK)
      NYSE
      TNL
      Travel plus Leisure
      COIN
      QUBEGBP
      NASDAQ
      OLAB
      Oralabs
      USOTC
      CLNXF
      Cellnex Telecom (PK)
      LSE
      BA.
      Bae Systems
      AMEX
      ADPV
      Adaptiv Select ETF
      BOV
      CIEL3Q
      CIELO ON
      LSE
      CBND
      Gs China Bnd
      LSE
      HELD
      Hellenic Dynamics
      NASDAQ
      ATLX
      Atlas Lithium
      NASDAQ
      CWBC
      Community West Bancshares
      USOTC
      GSRX
      GSRX Industries (CE)
      USOTC
      ISDAY
      Israel Discount Bank (PK)
      GDAX
      XYOUSD
      XY Oracle
      LSE
      KCR
      Kcr Residential Reit
      Delayed Upgrade Clock