Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,501,627 |
|
|||||
| News | (2) | ||||||
| Day High | 1,343.50 | Low High |
|||||
| Day Low | 1,318.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 24.00 | 1.82% | 1,340.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,322.50 | 1,318.00 | 1,343.50 | 1,340.00 | 1,316.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,902 | 10,501,627 | 1,335.75p | 140,275,903p | - | 883.40 - 1,378.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:19 | O | 91,534 | 1,338.885p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.65B | 3.03B | - | 23.23B | 1.86B | 0.61 | 21.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
Loading Messages....
Historical BA. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,318.50 | 1,343.50 | 1,272.50 | 1,303.72 | 6,775,538 | 21.50 | 1.63% |
| 1 Month | 1,360.00 | 1,373.00 | 1,262.00 | 1,315.64 | 7,356,777 | -20.00 | -1.47% |
| 3 Months | 1,184.50 | 1,378.00 | 1,165.50 | 1,273.77 | 6,643,088 | 155.50 | 13.13% |
| 6 Months | 1,057.50 | 1,378.00 | 1,019.00 | 1,184.48 | 6,240,426 | 282.50 | 26.71% |
| 1 Year | 1,017.50 | 1,378.00 | 883.40 | 1,082.49 | 6,336,994 | 322.50 | 31.70% |
| 3 Years | 491.50 | 1,378.00 | 489.00 | 824.44 | 7,361,298 | 848.50 | 172.63% |
| 5 Years | 494.40 | 1,378.00 | 395.90 | 695.86 | 7,596,277 | 845.60 | 171.04% |
