Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,695,100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3Q | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,352 | 22,695,100 | - | 5.53 - 5.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:15 | 100 | R$ 5.65 | BRL |
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 15.30B | - | - | R$ 5.30B | R$ 1.55B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
Historical CIEL3Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.53 | 5.53 | 5.53 | 5.53 | 551,600 | 0.12 | 2.17% |
| 6 Months | 5.53 | 5.53 | 5.53 | 5.53 | 551,600 | 0.12 | 2.17% |
| 1 Year | 5.53 | 5.53 | 5.53 | 5.53 | 551,600 | 0.12 | 2.17% |
| 3 Years | 5.53 | 5.53 | 5.53 | 5.53 | 551,600 | 0.12 | 2.17% |
| 5 Years | 5.53 | 5.53 | 5.53 | 5.53 | 551,600 | 0.12 | 2.17% |
Dividends for CIELO ON - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
