ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      65,864.87
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Travel plus Leisure Co (TNL) Quote

      Travel plus Leisure Co

      Travel plus Leisure Co (TNL)

      NYSE
      49.38
      0.54
      (1.11%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      49.38
      0.00
      (0.00%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      49.38
      Bid
      -
      Ask
      -
      Volume
      655,425
      48.47 Day's Range 49.45
      32.10 52 Week Range 49.91
      Market Cap
      3.519B
      Previous Close
      48.84
      Open
      48.50
      Last Trade
      99229
      @
      49.38
      Last Trade Time
      Financial Volume
      $ 32,222,444
      VWAP
      49.1627
      Average Volume (3m)
      537,428
      Shares Outstanding
      71,263,534
      Dividend Yield
      3.85%
      PE Ratio
      9.31
      Earnings Per Share (EPS)
      5.56
      Revenue
      3.75B
      Net Profit
      396M

      About Travel plus Leisure Co

      Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.travelandleisureco.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $48.84. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

      Travel plus Leisure currently has 71,263,534 shares outstanding. The market capitalization of Travel plus Leisure is $3.48 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.31.

      TNL Latest News

      More News

      Travel + Leisure Co. Completes $375 Million Term Securitization

      Travel + Leisure Co. (NYSE:TNL) announced today it completed a term securitization transaction involving the issuance of $375 million in principal amount of asset-backed notes with an overall...

      July 22 2024
      Business Wire

      FOOD & WINE CLASSIC IN CHARLESTON ANNOUNCES TALENT LINE-UP AND SPECIAL EVENTS FOR INAUGURAL FESTIVAL

      FOOD & WINE CLASSIC IN CHARLESTON ANNOUNCES TALENT LINE-UP AND SPECIAL EVENTS FOR INAUGURAL FESTIVAL PR Newswire CHARLESTON, S.C., July 16, 2024 The Holy City gears up for a star-studded...

      July 16 2024
      PR Newswire (US)

      Travel + Leisure Co. Recognized as one of America’s Best Companies 2024 by TIME Magazine

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced that TIME Magazine has named the company as one of America’s Best Mid-Size Companies in...

      July 11 2024
      Business Wire

      Travel + Leisure Announces 2024 World's Best Awards Unveiling Top Destinations, Hotels, Airlines and More

      Travel + Leisure Announces 2024 World's Best Awards Unveiling Top Destinations, Hotels, Airlines and More PR Newswire NEW YORK, July 9, 2024 Florence, Maldives, Singapore Airlines, Istanbul...

      July 09 2024
      PR Newswire (US)

      Travel + Leisure Co. to Report Second Quarter 2024 Financial Results on July 24, 2024

      Travel + Leisure Co. (NYSE:TNL) announced today it will release second quarter 2024 financial results on Wednesday, July 24, 2024, before the market opens, followed by a conference call at 8:30...

      June 26 2024
      Business Wire

      Travel + Leisure Co. Recognized as a 2024-2025 Best Company to Work For by U.S. News & World Report

      Company was also named to the Fair360 2024 Top 50 Companies List Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced that U.S. News &...

      June 12 2024
      Business Wire

      Club Wyndham Makes Summer Vacation an Antarctic Blast with Immersive SeaWorld Suite Including Park Admission and a Penguin Encounter

      Theme park fans can stay in a decked out Club Wyndham suite inspired by SeaWorld Orlando’s all-new Antarctica Realm from August 1 through September 8 This summer, Club Wyndham®, one of the...

      June 10 2024
      Business Wire

      Travel + Leisure Co. Recognized by USA Today as one of America’s Climate Leaders 2024

      Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, announced its recognition in the second edition of the USA Today America’s Climate Leaders 2024. The...

      June 03 2024
      Business Wire

      Travel + Leisure Co. to Present at the Morgan Stanley 2nd Annual Travel & Leisure Conference

      Travel + Leisure Co. (NYSE:TNL) announced today that Michael D. Brown, President and Chief Executive Officer, will participate in a fireside chat session at the Morgan Stanley 2nd Annual Travel...

      May 30 2024
      Business Wire

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.733.6306400839547.6549.9147.56566574048.96154196CS
      44.5910.247823174844.7949.9142.6959171645.84829093CS
      124.379.7089535658745.0149.9142.6953742844.9384205CS
      269.5624.008036162739.8249.9139.256494944.77842141CS
      527.2117.097462651242.1749.9132.161858740.80261594CS
      156-7.72-13.520140105157.163.1932.171896644.36156333CS
      260-2.71-5.2025340756452.0968.2632.170741346.26167206CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.32M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		590.09k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.33M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.91M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      drhome drhome 3 minutes ago
      Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
      AMZN HARES VPLM
      crescentmotor crescentmotor 5 minutes ago
      Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

      Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
      AVXL
      janice shell janice shell 8 minutes ago
      The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

      Salmon,
      jeunke22 jeunke22 14 minutes ago
      Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
      Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
      LWLG
      gitreal gitreal 15 minutes ago
      https://x.com/SDRCMINING/status/1811400089044132267


      Initial Production Report (Estimated Results)

      As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
      SDRC
      Real McCoy Real McCoy 20 minutes ago
      2017
      BADALI BADALI 20 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 20 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 21 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      crescentmotor crescentmotor 22 minutes ago
      I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

      In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
      AVXL
      shajandr shajandr 22 minutes ago
      I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
      nowwhat2 nowwhat2 24 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


      5 year
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
      XRPUSD
      Prominent Capital Prominent Capital 24 minutes ago
      What shytoshi says for that ?
      SHIBUSD
      FrostyCyclops84 FrostyCyclops84 26 minutes ago
      The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
      The Yocan Evolve: An Introduction
      If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
      GCAN
      sctts sctts 27 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Bigfootbud Bigfootbud 28 minutes ago
      WOW!!! :)
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
      https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
      RDGL
      Not likely Not likely 35 minutes ago
      Cheap.
      SPZI
      janice shell janice shell 35 minutes ago
      Baked potatoes...

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

      https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr
      Bigfootbud Bigfootbud 35 minutes ago
      NYBob??? You OK??? 💖
      Bigfootbud Bigfootbud 37 minutes ago
      NYBob??? You OK??? 💖
      AlwaysKing AlwaysKing 37 minutes ago
      $HIRU ~Not day trading this security as it is extremely undervalued, because for one, we just rose up from the trips and the news is just starting to resonate among the investing public and will continue for months to come as the developments on their global mining ops all take shape! Too many amaz
      HIRU
      littlejohn littlejohn 40 minutes ago
      Iceland bonds looking better for a safe haven

      overnight...

      https://tradingeconomics.com/iceland/government-bond-yield

      Iceland thinks energy independence

      is cool...


      So we watch...LJ

      Your Recent History

      NYSE
      TNL
      Travel plus Leisure
      TSXV
      JAG
      Jaguar Mining Inc.
      Delayed Upgrade Clock